Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.330 3.360 3.250 3.280 84,530 -0.06(-1.80%)
Jul 29, 2021 3.400 3.410 3.310 3.340 183,277 -0.07(-2.05%)
Jul 28, 2021 3.270 3.450 3.250 3.410 160,243 +0.17(+5.25%)
Jul 27, 2021 3.340 3.340 3.130 3.240 297,569 -0.08(-2.41%)
Jul 26, 2021 3.380 3.440 3.300 3.320 141,391 -0.11(-3.21%)
Jul 23, 2021 3.530 3.680 3.340 3.430 309,082 -0.09(-2.56%)
Jul 22, 2021 3.590 3.620 3.500 3.520 172,515 -0.04(-1.12%)
Jul 21, 2021 3.490 3.660 3.490 3.560 373,757 +0.03(+0.85%)
Jul 20, 2021 3.630 3.630 3.480 3.530 307,586 -0.08(-2.22%)
Jul 19, 2021 3.480 3.730 3.450 3.610 357,231 +0.05(+1.40%)
Jul 16, 2021 3.760 3.760 3.510 3.560 376,726 -0.23(-6.07%)
Jul 15, 2021 3.600 3.800 3.550 3.790 510,638 +0.12(+3.27%)
Jul 14, 2021 3.730 3.780 3.590 3.670 348,379 +0.01(+0.27%)
Jul 13, 2021 3.690 3.740 3.630 3.660 197,888 -0.01(-0.27%)
Jul 12, 2021 3.710 3.800 3.620 3.670 142,181 -0.08(-2.13%)
Jul 09, 2021 3.650 3.815 3.600 3.750 170,307 +0.10(+2.74%)
Jul 08, 2021 3.500 3.670 3.500 3.650 184,269 +0.05(+1.39%)
Jul 07, 2021 3.760 3.770 3.550 3.600 275,560 -0.18(-4.76%)
Jul 06, 2021 3.910 3.930 3.770 3.780 261,074 -0.18(-4.55%)
Jul 02, 2021 4.030 4.030 3.820 3.960 219,200 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.