Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.440 9.990 9.440 9.800 900,100 +0.65(+7.10%)
Jul 30, 2020 8.650 9.330 8.560 9.150 424,093 +0.15(+1.67%)
Jul 29, 2020 8.450 9.220 8.260 9.000 674,473 +0.50(+5.88%)
Jul 28, 2020 8.410 8.530 8.110 8.500 370,471 +0.04(+0.47%)
Jul 27, 2020 8.510 8.510 7.860 8.460 612,098 -0.09(-1.05%)
Jul 24, 2020 8.830 9.020 8.200 8.550 447,200 -0.13(-1.50%)
Jul 23, 2020 9.320 9.430 8.400 8.680 638,125 -0.49(-5.34%)
Jul 22, 2020 8.960 9.400 8.930 9.170 434,257 +0.29(+3.27%)
Jul 21, 2020 9.610 9.720 8.840 8.880 671,085 -0.57(-6.03%)
Jul 20, 2020 9.040 9.880 8.940 9.450 800,543 +0.65(+7.39%)
Jul 17, 2020 8.600 9.250 8.310 8.800 414,000 -0.35(-3.83%)
Jul 16, 2020 8.700 9.190 8.700 9.150 496,841 +0.30(+3.39%)
Jul 15, 2020 8.510 8.980 8.190 8.850 434,250 +0.45(+5.36%)
Jul 14, 2020 8.610 8.790 8.290 8.400 337,166 -0.21(-2.44%)
Jul 13, 2020 8.900 9.000 8.590 8.610 267,737 -0.06(-0.69%)
Jul 10, 2020 8.900 8.930 8.500 8.670 307,200 -0.18(-2.03%)
Jul 09, 2020 9.030 9.030 8.610 8.850 404,121 -0.05(-0.56%)
Jul 08, 2020 8.830 9.000 8.700 8.900 269,146 +0.16(+1.83%)
Jul 07, 2020 8.880 8.990 8.650 8.740 348,815 -0.28(-3.10%)
Jul 06, 2020 9.190 9.270 8.900 9.020 384,590 +0.10(+1.12%)
Jul 02, 2020 8.770 9.060 8.760 8.920 314,600 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.