Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.770 5.790 5.240 5.340 384,213 -0.26(-4.64%)
Jul 30, 2019 5.520 5.658 5.520 5.600 91,103 +0.18(+3.32%)
Jul 29, 2019 5.320 5.930 5.320 5.420 342,274 +0.36(+7.11%)
Jul 26, 2019 4.500 5.370 4.500 5.060 101,900 +0.53(+11.70%)
Jul 25, 2019 4.260 5.000 4.260 4.530 164,481 +4.10(+963.38%)
Jul 24, 2019 0.5400 0.5400 0.3970 0.4260 4,136,176 -0.14(-25.08%)
Jul 23, 2019 0.5800 0.5922 0.5530 0.5686 436,399 -0.02(-3.27%)
Jul 22, 2019 0.6134 0.6134 0.5835 0.5878 710,736 -0.02(-2.73%)
Jul 19, 2019 0.6000 0.6300 0.5822 0.6043 329,400 +0.01(+1.14%)
Jul 18, 2019 0.6300 0.6400 0.5902 0.5975 599,556 -0.01(-2.05%)
Jul 17, 2019 0.5840 0.6300 0.5705 0.6100 1,057,120 +0.04(+6.11%)
Jul 16, 2019 0.5400 0.5950 0.5400 0.5749 1,517,090 +0.04(+7.28%)
Jul 15, 2019 0.5568 0.5685 0.5350 0.5359 232,777 -0.03(-4.56%)
Jul 12, 2019 0.5500 0.5764 0.5500 0.5615 283,500 +0.01(+2.71%)
Jul 11, 2019 0.5381 0.5599 0.5368 0.5467 405,090 -0.00(-0.05%)
Jul 10, 2019 0.5489 0.5600 0.5400 0.5470 1,227,441 -0.02(-4.07%)
Jul 09, 2019 0.5600 0.5702 0.5505 0.5702 246,819 -0.00(-0.40%)
Jul 08, 2019 0.5899 0.5899 0.5660 0.5725 269,096 -0.02(-2.83%)
Jul 05, 2019 0.5800 0.6000 0.5800 0.5892 93,300 +0.01(+2.03%)
Jul 03, 2019 0.5800 0.6022 0.5730 0.5775 774,400 +0.00(+0.43%)
Jul 02, 2019 0.5998 0.5998 0.5701 0.5750 197,694 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.