Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.190	1.201	1.140	1.180	199,741	+0.00(+0.00%)
Jul 28, 2017	1.180	1.210	1.130	1.180	432,421	+0.01(+0.85%)
Jul 27, 2017	1.200	1.240	1.150	1.170	393,183	-0.05(-4.10%)
Jul 26, 2017	1.190	1.240	1.180	1.220	470,325	+0.04(+3.39%)
Jul 25, 2017	1.200	1.200	1.180	1.180	114,864	-0.02(-1.67%)
Jul 24, 2017	1.200	1.215	1.187	1.200	195,692	+0.00(+0.00%)
Jul 21, 2017	1.190	1.250	1.190	1.200	141,470	+0.02(+1.69%)
Jul 20, 2017	1.180	1.220	1.180	1.180	146,433	+0.00(+0.00%)
Jul 19, 2017	1.190	1.210	1.170	1.180	181,372	-0.02(-1.67%)
Jul 18, 2017	1.190	1.210	1.180	1.200	81,117	+0.01(+0.84%)
Jul 17, 2017	1.220	1.230	1.190	1.190	239,916	-0.05(-4.03%)
Jul 14, 2017	1.250	1.270	1.210	1.240	127,049	+0.00(+0.00%)
Jul 13, 2017	1.180	1.290	1.180	1.240	277,086	+0.00(+0.00%)
Jul 12, 2017	1.220	1.240	1.210	1.240	89,090	+0.02(+1.64%)
Jul 11, 2017	1.250	1.260	1.220	1.220	103,209	-0.06(-4.69%)
Jul 10, 2017	1.260	1.280	1.180	1.280	263,539	+0.02(+1.59%)
Jul 07, 2017	1.260	1.280	1.220	1.260	200,598	-0.00(-0.28%)
Jul 06, 2017	1.280	1.290	1.250	1.264	67,714	-0.02(-1.30%)
Jul 05, 2017	1.280	1.300	1.270	1.280	71,725	-0.03(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.