Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.400 2.400 2.350 2.390 49,258 +0.02(+0.84%)
Jul 30, 2015 2.430 2.450 2.330 2.370 570,139 -0.04(-1.66%)
Jul 29, 2015 2.400 2.440 2.380 2.410 256,055 +0.01(+0.42%)
Jul 28, 2015 2.400 2.420 2.380 2.400 186,235 +0.03(+1.27%)
Jul 27, 2015 2.380 2.380 2.340 2.370 151,846 +0.08(+3.49%)
Jul 24, 2015 2.280 2.320 2.270 2.290 61,114 -0.01(-0.43%)
Jul 23, 2015 2.300 2.320 2.280 2.300 152,355 +0.01(+0.44%)
Jul 22, 2015 2.340 2.350 2.280 2.290 177,159 -0.06(-2.55%)
Jul 21, 2015 2.390 2.410 2.310 2.350 178,388 -0.04(-1.67%)
Jul 20, 2015 2.450 2.460 2.380 2.390 163,910 -0.06(-2.45%)
Jul 17, 2015 2.430 2.480 2.430 2.450 101,579 +0.02(+0.82%)
Jul 16, 2015 2.440 2.470 2.410 2.430 59,567 +0.00(+0.00%)
Jul 15, 2015 2.460 2.481 2.430 2.430 69,677 -0.08(-3.19%)
Jul 14, 2015 2.500 2.520 2.490 2.510 461,762 +0.03(+1.21%)
Jul 13, 2015 2.470 2.490 2.470 2.480 320,397 +0.08(+3.33%)
Jul 10, 2015 2.400 2.400 2.370 2.400 86,749 +0.03(+1.27%)
Jul 09, 2015 2.370 2.400 2.280 2.370 182,005 +0.02(+0.85%)
Jul 08, 2015 2.390 2.391 2.320 2.350 162,575 -0.06(-2.49%)
Jul 07, 2015 2.450 2.450 2.360 2.410 221,138 -0.02(-0.82%)
Jul 06, 2015 2.460 2.460 2.400 2.430 165,502 -0.03(-1.22%)
Jul 02, 2015 2.490 2.460 2.460 2.460 171,900 -0.05(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.