Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.380	3.520	3.320	3.430	326,163	+0.05(+1.48%)
Jul 28, 2011	3.380	3.380	3.270	3.380	88,693	+0.06(+1.81%)
Jul 27, 2011	3.400	3.410	3.220	3.320	206,766	-0.11(-3.21%)
Jul 26, 2011	3.360	3.490	3.340	3.430	247,285	+0.18(+5.54%)
Jul 25, 2011	3.240	3.290	3.200	3.250	117,682	-0.08(-2.40%)
Jul 22, 2011	3.370	3.470	3.290	3.330	141,435	-0.08(-2.35%)
Jul 21, 2011	3.450	3.550	3.340	3.410	269,959	-0.04(-1.16%)
Jul 20, 2011	3.240	3.510	3.240	3.450	308,747	+0.20(+6.15%)
Jul 19, 2011	3.350	3.370	3.120	3.250	401,760	-0.03(-0.91%)
Jul 18, 2011	3.400	3.400	3.210	3.280	237,888	-0.14(-4.09%)
Jul 15, 2011	3.360	3.420	3.330	3.420	122,815	+0.09(+2.70%)
Jul 14, 2011	3.290	3.400	3.290	3.330	130,723	+0.04(+1.22%)
Jul 13, 2011	3.350	3.450	3.280	3.290	302,576	-0.05(-1.50%)
Jul 12, 2011	3.470	3.470	3.280	3.340	714,665	-0.31(-8.49%)
Jul 11, 2011	3.500	3.660	3.440	3.650	1,245,831	+0.32(+9.61%)
Jul 08, 2011	3.170	3.350	3.140	3.330	766,872	+0.21(+6.73%)
Jul 07, 2011	3.200	3.200	3.100	3.120	326,853	+0.00(+0.00%)
Jul 06, 2011	3.040	3.160	3.000	3.120	569,066	+0.16(+5.41%)
Jul 05, 2011	3.000	3.020	2.960	2.960	83,512	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.