Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.480 1.480 1.400 1.430 30,365 -0.06(-4.03%)
Jul 30, 2009 1.500 1.500 1.400 1.490 35,857 +0.01(+0.74%)
Jul 29, 2009 1.550 1.550 1.420 1.479 65,024 -0.07(-4.57%)
Jul 28, 2009 1.550 1.580 1.500 1.550 43,636 +0.05(+3.33%)
Jul 27, 2009 1.420 1.590 1.410 1.500 58,485 +0.07(+4.90%)
Jul 24, 2009 1.470 1.510 1.410 1.430 27,454 -0.04(-2.72%)
Jul 23, 2009 1.440 1.600 1.410 1.470 310,388 +0.04(+2.80%)
Jul 22, 2009 1.490 1.490 1.370 1.430 75,275 -0.02(-1.38%)
Jul 21, 2009 1.350 1.450 1.302 1.450 145,446 +0.10(+7.41%)
Jul 20, 2009 1.350 1.386 1.290 1.350 60,180 -0.00(-0.01%)
Jul 17, 2009 1.270 1.420 1.270 1.350 14,764 +0.07(+5.47%)
Jul 16, 2009 1.290 1.300 1.280 1.280 12,172 -0.01(-0.77%)
Jul 15, 2009 1.290 1.300 1.280 1.290 4,797 +0.00(+0.01%)
Jul 14, 2009 1.270 1.300 1.270 1.290 9,755 +0.02(+1.57%)
Jul 13, 2009 1.300 1.320 1.260 1.270 34,139 -0.02(-1.55%)
Jul 10, 2009 1.310 1.310 1.290 1.290 22,441 -0.01(-0.77%)
Jul 09, 2009 1.400 1.400 1.300 1.300 34,470 -0.11(-7.76%)
Jul 08, 2009 1.480 1.480 1.350 1.409 56,689 +0.01(+0.67%)
Jul 07, 2009 1.350 1.420 1.340 1.400 101,310 +0.12(+9.37%)
Jul 06, 2009 1.290 1.300 1.270 1.280 23,641 -0.03(-2.29%)
Jul 02, 2009 1.290 1.330 1.290 1.310 29,690 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.