Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.620 1.950 1.500 1.570 265,408 -0.15(-8.72%)
Jul 30, 2008 1.250 1.780 1.200 1.720 466,945 +0.54(+45.76%)
Jul 29, 2008 1.180 1.220 1.130 1.180 63,100 +0.04(+3.51%)
Jul 28, 2008 1.150 1.150 1.110 1.140 18,547 -0.02(-1.72%)
Jul 25, 2008 1.160 1.170 1.130 1.160 9,073 +0.01(+0.87%)
Jul 24, 2008 1.150 1.150 1.150 1.150 3,270 -0.02(-1.70%)
Jul 23, 2008 1.159 1.180 1.140 1.170 26,812 +0.03(+2.62%)
Jul 22, 2008 1.150 1.151 1.120 1.140 15,700 +0.01(+0.88%)
Jul 21, 2008 1.170 1.170 1.110 1.130 12,055 +0.00(+0.00%)
Jul 18, 2008 1.110 1.220 1.110 1.130 20,920 -0.02(-1.74%)
Jul 17, 2008 1.160 1.160 1.120 1.150 8,875 +0.00(+0.00%)
Jul 16, 2008 1.120 1.150 1.075 1.150 9,945 +0.01(+0.88%)
Jul 15, 2008 1.150 1.150 1.120 1.140 7,642 -0.02(-1.72%)
Jul 14, 2008 1.200 1.200 1.120 1.160 29,013 +0.03(+2.59%)
Jul 11, 2008 1.180 1.180 1.120 1.131 39,393 -0.06(-4.98%)
Jul 10, 2008 1.250 1.310 1.180 1.190 31,932 -0.06(-4.80%)
Jul 09, 2008 1.190 1.260 1.160 1.250 34,787 +0.08(+6.84%)
Jul 08, 2008 1.200 1.200 1.120 1.170 42,359 +0.00(+0.00%)
Jul 07, 2008 1.200 1.200 1.110 1.170 44,067 +0.05(+4.46%)
Jul 04, 2008 1.160 1.170 1.110 1.120 15,923 +0.00(+0.00%)
Jul 03, 2008 1.160 1.170 1.110 1.120 15,923 -0.06(-5.08%)
Jul 02, 2008 1.200 1.200 1.150 1.180 10,990 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.