Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.1900	0.2300	0.1800	0.2200	700	+0.04(+22.22%)
Jul 28, 2005	0.1900	0.1900	0.1800	0.1800	0	+0.00(+0.00%)
Jul 27, 2005	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
Jul 26, 2005	0.1800	0.1800	0.1800	0.1800	300	-0.01(-5.26%)
Jul 25, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 22, 2005	0.2000	0.2000	0.1900	0.1900	0	+0.00(+0.00%)
Jul 21, 2005	0.1900	0.2000	0.1900	0.1900	100	+0.00(+0.00%)
Jul 20, 2005	0.2000	0.2000	0.1900	0.1900	200	-0.01(-5.00%)
Jul 19, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 18, 2005	0.1800	0.2000	0.1800	0.2000	100	+0.02(+11.11%)
Jul 15, 2005	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 14, 2005	0.1900	0.1900	0.1800	0.1900	100	+0.00(+0.00%)
Jul 13, 2005	0.2000	0.2000	0.1900	0.1900	100	-0.01(-5.00%)
Jul 12, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 11, 2005	0.2000	0.2100	0.2000	0.2000	0	+0.00(+0.00%)
Jul 08, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 07, 2005	0.2100	0.2100	0.2000	0.2000	0	-0.01(-4.76%)
Jul 06, 2005	0.2100	0.2100	0.2100	0.2100	100	+0.00(+0.00%)
Jul 05, 2005	0.2300	0.2300	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.