Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.19 14.40 13.70 13.95 414,600 +0.42(+3.10%)
Jul 30, 2003 13.21 13.70 12.77 13.53 450,500 +1.34(+10.99%)
Jul 29, 2003 11.76 12.20 11.30 12.19 151,000 +0.68(+5.91%)
Jul 28, 2003 11.93 12.57 11.48 11.51 88,700 -0.54(-4.48%)
Jul 25, 2003 11.51 12.05 11.32 12.05 48,000 +0.54(+4.69%)
Jul 24, 2003 11.96 12.46 11.49 11.51 53,300 -0.38(-3.20%)
Jul 23, 2003 11.27 11.91 11.01 11.89 254,500 +0.69(+6.16%)
Jul 22, 2003 11.38 11.50 10.82 11.20 118,700 -0.17(-1.50%)
Jul 21, 2003 12.10 12.16 10.65 11.37 112,200 -0.70(-5.80%)
Jul 18, 2003 12.00 12.33 11.81 12.07 38,000 +0.07(+0.58%)
Jul 17, 2003 12.41 12.50 11.45 12.00 121,800 -0.51(-4.08%)
Jul 16, 2003 12.50 12.59 12.30 12.51 47,900 -0.03(-0.24%)
Jul 15, 2003 12.29 12.57 12.25 12.54 81,300 +0.24(+1.95%)
Jul 14, 2003 12.76 13.00 12.27 12.30 88,100 -0.30(-2.38%)
Jul 11, 2003 12.15 12.75 12.05 12.60 96,028 +0.08(+0.64%)
Jul 10, 2003 12.42 12.67 11.82 12.52 336,900 +0.32(+2.62%)
Jul 09, 2003 11.96 12.49 11.78 12.20 177,300 -0.03(-0.25%)
Jul 08, 2003 11.86 12.40 11.51 12.23 142,900 +0.24(+2.00%)
Jul 07, 2003 11.24 12.00 11.24 11.99 177,800 +0.83(+7.44%)
Jul 03, 2003 11.00 11.40 11.00 11.16 66,400 +0.10(+0.90%)
Jul 02, 2003 10.99 11.10 10.90 11.06 143,024 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.