Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.080	8.429	8.000	8.050	82,400	-0.20(-2.42%)
Jul 30, 2002	8.295	8.349	7.990	8.250	159,800	-0.04(-0.48%)
Jul 29, 2002	7.460	8.400	7.460	8.290	58,100	+0.52(+6.69%)
Jul 26, 2002	7.400	7.860	7.400	7.770	66,800	+0.03(+0.39%)
Jul 25, 2002	7.800	7.830	7.540	7.740	55,700	-0.01(-0.13%)
Jul 24, 2002	6.900	7.790	6.810	7.750	69,600	+0.80(+11.51%)
Jul 23, 2002	7.210	7.600	6.890	6.950	45,400	-0.26(-3.61%)
Jul 22, 2002	7.260	7.460	7.170	7.210	21,725	-0.35(-4.63%)
Jul 19, 2002	7.520	7.629	7.050	7.560	55,100	-0.45(-5.62%)
Jul 17, 2002	7.840	8.010	7.430	8.010	22,100	+0.13(+1.65%)
Jul 12, 2002	8.000	8.020	7.650	7.880	76,600	+0.01(+0.13%)
Jul 11, 2002	7.550	7.870	7.280	7.870	43,800	+0.32(+4.24%)
Jul 10, 2002	7.520	7.750	7.300	7.550	169,000	+0.02(+0.27%)
Jul 09, 2002	7.250	7.530	7.250	7.530	214,900	+0.28(+3.86%)
Jul 08, 2002	7.940	7.940	7.250	7.250	936,000	-0.69(-8.69%)
Jul 05, 2002	7.201	8.000	7.201	7.940	63,600	+0.58(+7.88%)
Jul 04, 2002	7.900	8.000	6.960	7.360	232,900	+0.00(+0.00%)
Jul 03, 2002	7.900	8.000	6.960	7.360	232,900	-0.56(-7.07%)
Jul 02, 2002	8.280	8.790	7.900	7.920	51,400	-0.35(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.