Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.030	8.030	7.730	7.900	66,341	-0.07(-0.88%)
Jul 28, 2017	7.940	8.000	7.840	7.970	2,901	-0.01(-0.13%)
Jul 27, 2017	8.000	8.280	7.740	7.980	174,908	-0.02(-0.25%)
Jul 26, 2017	7.720	8.237	7.720	8.000	248,552	+0.13(+1.65%)
Jul 25, 2017	8.507	8.600	7.540	7.870	1,568,826	-0.54(-6.42%)
Jul 24, 2017	8.200	8.410	8.200	8.410	15,644	+0.10(+1.20%)
Jul 21, 2017	8.250	8.448	8.250	8.310	3,546	-0.14(-1.66%)
Jul 20, 2017		8.480	8.210	8.450	8,474	-0.03(-0.35%)
Jul 19, 2017	8.409	8.800	8.300	8.480	20,632	+0.15(+1.80%)
Jul 18, 2017	8.252	8.450	8.130	8.330	17,424	+0.03(+0.36%)
Jul 17, 2017	8.310	8.310	8.110	8.300	12,562	-0.03(-0.36%)
Jul 14, 2017	8.480	8.500	8.230	8.330	8,866	-0.16(-1.88%)
Jul 13, 2017	8.250	8.490	8.110	8.490	6,112	+0.12(+1.43%)
Jul 12, 2017	8.090	8.600	8.090	8.370	21,010	+0.32(+3.98%)
Jul 11, 2017	7.970	8.250	7.970	8.050	28,086	+0.06(+0.75%)
Jul 10, 2017	7.823	8.020	7.550	7.990	35,068	-0.06(-0.75%)
Jul 07, 2017	8.050	8.275	7.398	8.050	34,149	+0.00(+0.02%)
Jul 06, 2017	7.090	8.670	6.967	8.048	76,359	+0.90(+12.56%)
Jul 05, 2017	7.490	7.864	6.980	7.150	34,466	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.