Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.41 +0.38 (+2.67%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.454 2.454 2.397 2.429 242,717 +0.01(+0.26%)
Jul 30, 2020 2.422 2.454 2.378 2.422 646,963 -0.18(-7.04%)
Jul 29, 2020 2.511 2.625 2.501 2.606 1,067,492 +0.28(+12.26%)
Jul 28, 2020 2.289 2.346 2.277 2.321 511,519 -0.01(-0.27%)
Jul 27, 2020 2.277 2.391 2.251 2.327 679,396 +0.11(+4.84%)
Jul 24, 2020 2.213 2.242 2.163 2.220 399,891 +0.01(+0.29%)
Jul 23, 2020 2.220 2.257 2.198 2.213 698,392 -0.04(-1.69%)
Jul 22, 2020 2.308 2.308 2.226 2.251 728,795 -0.08(-3.26%)
Jul 21, 2020 2.403 2.410 2.315 2.327 542,324 -0.04(-1.60%)
Jul 20, 2020 2.397 2.398 2.359 2.365 463,854 -0.10(-4.10%)
Jul 17, 2020 2.498 2.511 2.454 2.466 740,802 +0.01(+0.26%)
Jul 16, 2020 2.460 2.492 2.429 2.460 485,117 +0.07(+2.91%)
Jul 15, 2020 2.391 2.410 2.372 2.391 402,550 +0.00(+0.00%)
Jul 14, 2020 2.359 2.416 2.346 2.391 525,974 +0.03(+1.07%)
Jul 13, 2020 2.435 2.466 2.365 2.365 458,478 -0.04(-1.84%)
Jul 10, 2020 2.384 2.416 2.372 2.410 348,817 +0.00(+0.00%)
Jul 09, 2020 2.498 2.504 2.406 2.410 422,771 -0.12(-4.75%)
Jul 08, 2020 2.479 2.549 2.479 2.530 246,914 +0.03(+1.27%)
Jul 07, 2020 2.561 2.561 2.485 2.498 547,194 -0.16(-5.95%)
Jul 06, 2020 2.631 2.675 2.625 2.656 402,139 +0.18(+7.14%)
Jul 02, 2020 2.542 2.574 2.473 2.479 558,645 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.