Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.04 -0.11 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.240 5.366 5.217 5.337 713,391 +0.16(+3.09%)
Jul 30, 2018 5.138 5.183 5.132 5.178 116,360 +0.07(+1.45%)
Jul 27, 2018 5.126 5.138 5.069 5.103 132,962 -0.04(-0.78%)
Jul 26, 2018 5.126 5.155 5.080 5.143 123,836 -0.01(-0.22%)
Jul 25, 2018 5.126 5.183 5.086 5.155 653,912 -0.02(-0.44%)
Jul 24, 2018 5.138 5.189 5.138 5.178 212,889 +0.23(+4.61%)
Jul 23, 2018 5.001 5.001 4.938 4.949 126,066 -0.01(-0.23%)
Jul 20, 2018 4.978 5.023 4.943 4.961 241,134 +0.05(+0.93%)
Jul 19, 2018 4.926 4.955 4.875 4.915 149,576 -0.02(-0.46%)
Jul 18, 2018 4.875 4.961 4.875 4.938 234,119 +0.09(+1.76%)
Jul 17, 2018 4.846 4.904 4.835 4.852 168,033 +0.00(+0.00%)
Jul 16, 2018 4.909 4.926 4.824 4.852 280,220 -0.01(-0.12%)
Jul 13, 2018 4.841 4.915 4.835 4.858 202,888 +0.03(+0.59%)
Jul 12, 2018 4.881 4.915 4.818 4.829 221,848 +0.02(+0.47%)
Jul 11, 2018 4.881 4.943 4.801 4.806 225,718 -0.21(-4.10%)
Jul 10, 2018 4.983 5.018 4.972 5.012 181,604 +0.06(+1.15%)
Jul 09, 2018 4.955 4.995 4.926 4.955 148,356 -0.03(-0.57%)
Jul 06, 2018 4.955 5.035 4.904 4.983 180,301 -0.03(-0.57%)
Jul 05, 2018 5.058 5.080 4.995 5.012 204,037 +0.06(+1.27%)
Jul 03, 2018 4.949 4.949 4.949 0 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.