Indicators

Corvus Pharma Com (NQ: CRVS )

2.030 -0.040 (-1.94%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.57	13.57	13.13	13.15	8,104	+0.26(+2.02%)
Jul 28, 2016	13.11	13.25	12.80	12.89	12,604	-0.21(-1.60%)
Jul 27, 2016	13.25	13.38	12.91	13.10	13,573	-0.27(-2.02%)
Jul 26, 2016	13.54	13.54	13.03	13.37	10,569	-0.22(-1.62%)
Jul 25, 2016	13.47	14.00	13.42	13.59	10,396	-0.60(-4.23%)
Jul 22, 2016	14.16	14.32	14.06	14.19	11,172	+0.07(+0.50%)
Jul 21, 2016	14.27	14.28	14.08	14.12	4,308	+0.04(+0.28%)
Jul 20, 2016	14.17	14.25	14.02	14.08	5,364	-0.12(-0.85%)
Jul 19, 2016	14.15	14.35	14.15	14.20	7,820	-0.17(-1.18%)
Jul 18, 2016	14.46	14.50	14.17	14.37	19,703	+0.33(+2.35%)
Jul 15, 2016	14.56	14.73	14.00	14.04	32,905	-0.27(-1.89%)
Jul 14, 2016	14.41	14.98	14.11	14.31	33,430	-0.10(-0.69%)
Jul 13, 2016	15.00	15.07	14.34	14.41	23,432	-0.62(-4.13%)
Jul 12, 2016	14.63	15.06	14.63	15.03	43,756	+0.30(+2.04%)
Jul 11, 2016	12.04	14.93	12.04	14.73	56,627	+0.08(+0.55%)
Jul 08, 2016	14.91	14.97	14.97	14.65	51,059	-0.32(-2.14%)
Jul 07, 2016	14.24	14.99	14.24	14.97	52,107	+0.62(+4.32%)
Jul 05, 2016	13.41	14.40	13.34	14.35	25,363	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.