Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.55 +0.21 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.33	36.43	36.15	36.27	287,772	-0.06(-0.16%)
Jul 28, 2023	36.39	36.53	36.17	36.32	129,977	+0.09(+0.24%)
Jul 27, 2023	36.64	36.68	36.15	36.24	83,909	-0.31(-0.86%)
Jul 26, 2023	36.28	36.62	36.28	36.55	59,705	+0.27(+0.76%)
Jul 25, 2023	36.34	36.45	36.27	36.28	137,511	-0.07(-0.21%)
Jul 24, 2023	36.15	36.41	36.15	36.35	59,426	+0.19(+0.52%)
Jul 21, 2023	36.22	36.29	36.07	36.16	67,883	+0.01(+0.03%)
Jul 20, 2023	35.89	36.19	35.79	36.15	120,282	+0.32(+0.90%)
Jul 19, 2023	35.43	35.84	35.43	35.83	140,652	+0.41(+1.15%)
Jul 18, 2023	35.31	35.61	35.24	35.42	91,757	+0.20(+0.57%)
Jul 17, 2023	35.32	35.35	35.12	35.22	86,889	-0.16(-0.47%)
Jul 14, 2023	35.57	35.57	35.23	35.39	80,651	-0.16(-0.45%)
Jul 13, 2023	35.34	35.55	35.32	35.55	188,652	+0.24(+0.69%)
Jul 12, 2023	35.36	35.48	35.28	35.30	144,595	+0.12(+0.35%)
Jul 11, 2023	34.88	35.18	34.83	35.18	96,201	+0.43(+1.23%)
Jul 10, 2023	34.72	34.92	34.64	34.75	112,598	+0.04(+0.11%)
Jul 07, 2023	34.74	34.98	34.65	34.71	86,090	-0.05(-0.14%)
Jul 06, 2023	34.83	34.85	34.49	34.76	244,260	-0.28(-0.81%)
Jul 05, 2023	35.01	35.22	34.83	35.04	283,084	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.