Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.72 -0.96 (-4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.58	13.27	12.43	13.07	549,435	+0.37(+2.91%)
Jul 28, 2022	12.67	12.90	12.16	12.70	260,673	+0.03(+0.24%)
Jul 27, 2022	12.70	13.21	12.32	12.67	115,638	+0.04(+0.32%)
Jul 26, 2022	12.57	12.82	12.40	12.63	126,853	+0.24(+1.94%)
Jul 25, 2022	12.46	12.49	12.11	12.39	107,189	-0.14(-1.12%)
Jul 22, 2022	13.37	13.37	12.46	12.53	137,452	-0.97(-7.19%)
Jul 21, 2022	13.02	13.53	12.95	13.50	558,080	+0.73(+5.72%)
Jul 20, 2022	12.84	13.54	12.57	12.77	229,921	+0.06(+0.47%)
Jul 19, 2022	12.32	12.85	12.26	12.71	186,768	+0.12(+0.95%)
Jul 18, 2022	13.53	13.53	12.45	12.59	391,899	-0.49(-3.75%)
Jul 15, 2022	13.00	13.21	12.61	13.08	177,700	-0.09(-0.68%)
Jul 14, 2022	13.35	13.61	13.10	13.17	165,827	-0.30(-2.23%)
Jul 13, 2022	13.09	13.88	13.01	13.47	340,786	+0.07(+0.52%)
Jul 12, 2022	14.53	14.83	13.25	13.40	382,303	-1.60(-10.67%)
Jul 11, 2022	15.01	15.32	14.56	15.00	473,916	-0.52(-3.35%)
Jul 08, 2022	14.88	15.66	14.63	15.52	684,160	+0.64(+4.30%)
Jul 07, 2022	14.18	15.01	14.18	14.88	261,681	+0.81(+5.76%)
Jul 06, 2022	14.15	14.85	13.81	14.07	616,998	-0.52(-3.56%)
Jul 05, 2022	13.13	15.28	13.13	14.59	806,704	+1.14(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.