Indicators

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.02	10.30	9.810	10.06	67,645	+0.04(+0.40%)
Jul 28, 2016	10.35	10.54	9.990	10.02	69,842	-0.40(-3.84%)
Jul 27, 2016	10.10	10.42	9.920	10.42	151,262	+0.42(+4.20%)
Jul 26, 2016	10.45	10.54	9.920	10.00	158,938	-0.34(-3.29%)
Jul 25, 2016	10.55	10.78	10.29	10.34	77,363	-0.16(-1.52%)
Jul 22, 2016	10.50	10.75	10.42	10.50	46,257	-0.05(-0.47%)
Jul 21, 2016	10.75	10.89	10.52	10.55	29,940	-0.20(-1.86%)
Jul 20, 2016	10.25	10.84	10.19	10.75	71,740	+0.42(+4.07%)
Jul 19, 2016	10.66	11.00	10.28	10.33	58,164	-0.32(-3.00%)
Jul 18, 2016	10.66	10.83	10.48	10.65	41,712	-0.04(-0.37%)
Jul 15, 2016	10.59	10.75	9.980	10.69	48,173	+0.26(+2.49%)
Jul 14, 2016	11.00	11.00	10.18	10.43	43,523	-0.12(-1.14%)
Jul 13, 2016	11.15	11.15	10.33	10.55	120,027	-0.55(-4.95%)
Jul 12, 2016	10.70	11.30	10.57	11.10	104,778	+0.49(+4.62%)
Jul 11, 2016	10.76	10.95	10.50	10.61	98,734	-0.10(-0.93%)
Jul 08, 2016	10.29	10.82	10.20	10.71	74,640	+0.51(+5.00%)
Jul 07, 2016	10.17	10.40	10.10	10.20	41,202	+0.18(+1.80%)
Jul 05, 2016	10.32	10.32	9.540	10.02	47,293	-0.36(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.