Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.62	19.79	19.38	19.59	89,261	+0.03(+0.15%)
Jul 28, 2023	18.82	19.73	18.82	19.56	143,517	+0.88(+4.73%)
Jul 27, 2023	18.94	19.64	18.16	18.67	163,970	-1.40(-6.99%)
Jul 26, 2023	19.71	20.26	19.18	20.08	113,987	+0.53(+2.71%)
Jul 25, 2023	19.42	19.76	19.21	19.55	111,711	+0.06(+0.30%)
Jul 24, 2023	18.94	19.53	18.94	19.49	82,581	+0.57(+3.01%)
Jul 21, 2023	19.11	19.12	18.73	18.92	112,925	-0.08(-0.41%)
Jul 20, 2023	18.67	19.04	18.43	19.00	122,716	+0.24(+1.26%)
Jul 19, 2023	17.87	18.78	17.80	18.76	140,337	+0.87(+4.88%)
Jul 18, 2023	17.14	17.97	17.14	17.89	91,781	+0.72(+4.17%)
Jul 17, 2023	16.83	17.37	16.83	17.17	88,618	+0.36(+2.16%)
Jul 14, 2023	16.63	16.84	16.44	16.81	93,214	+0.25(+1.48%)
Jul 13, 2023	16.31	16.70	16.29	16.56	66,267	+0.25(+1.50%)
Jul 12, 2023	16.36	16.56	16.19	16.32	72,289	+0.18(+1.09%)
Jul 11, 2023	16.01	16.31	15.88	16.14	84,681	+0.14(+0.86%)
Jul 10, 2023	15.79	16.02	15.79	16.00	98,575	+0.18(+1.12%)
Jul 07, 2023	15.69	16.04	15.59	15.83	131,849	+0.26(+1.64%)
Jul 06, 2023	15.60	15.63	15.27	15.57	103,303	-0.27(-1.67%)
Jul 05, 2023	15.91	15.97	15.67	15.84	87,012	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.