Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.450	6.600	6.300	6.450	488,983	+0.00(+0.00%)
Jul 28, 2017	6.450	6.650	6.450	6.450	469,065	-0.05(-0.77%)
Jul 27, 2017	6.800	6.810	6.440	6.500	470,603	-0.25(-3.70%)
Jul 26, 2017	6.800	6.850	6.400	6.750	884,339	-0.10(-1.46%)
Jul 25, 2017	6.950	6.950	6.750	6.850	311,764	-0.05(-0.72%)
Jul 24, 2017	6.600	6.950	6.600	6.900	346,584	+0.30(+4.55%)
Jul 21, 2017	6.800	6.800	6.600	6.600	372,775	-0.15(-2.22%)
Jul 20, 2017	6.900	6.950	6.750	6.750	287,163	-0.10(-1.46%)
Jul 19, 2017	7.000	7.050	6.850	6.850	283,920	-0.10(-1.44%)
Jul 18, 2017	7.000	7.040	6.850	6.950	344,195	-0.05(-0.71%)
Jul 17, 2017	7.100	7.125	6.900	7.000	419,083	-0.05(-0.71%)
Jul 14, 2017	6.900	7.100	6.810	7.050	756,964	+0.20(+2.92%)
Jul 13, 2017	6.600	6.900	6.450	6.850	583,606	+0.25(+3.79%)
Jul 12, 2017	7.050	7.050	6.450	6.600	1,192,001	-0.40(-5.71%)
Jul 11, 2017	7.050	7.150	6.900	7.000	756,132	-0.15(-2.10%)
Jul 10, 2017	7.300	7.300	7.000	7.150	626,955	-0.10(-1.38%)
Jul 07, 2017	7.150	7.350	7.075	7.250	635,775	+0.10(+1.40%)
Jul 06, 2017	7.400	7.400	7.150	7.150	433,788	-0.25(-3.38%)
Jul 05, 2017	7.600	7.600	7.350	7.400	462,531	-0.25(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.