Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.320	2.380	2.310	2.340	1,232,859	-0.01(-0.43%)
Jul 28, 2016	2.340	2.400	2.300	2.350	1,389,647	-0.05(-2.08%)
Jul 27, 2016	2.430	2.435	2.355	2.400	1,047,178	+0.01(+0.42%)
Jul 26, 2016	2.440	2.500	2.380	2.390	1,300,311	-0.08(-3.24%)
Jul 25, 2016	2.580	2.580	2.430	2.470	2,293,370	-0.09(-3.52%)
Jul 22, 2016	2.570	2.590	2.480	2.560	2,307,844	-0.02(-0.78%)
Jul 21, 2016	2.720	2.722	2.560	2.580	2,173,877	-0.06(-2.27%)
Jul 20, 2016	2.700	2.710	2.590	2.640	2,323,310	+0.00(+0.00%)
Jul 19, 2016	2.950	2.950	2.610	2.640	5,505,876	-0.22(-7.69%)
Jul 18, 2016	2.580	2.920	2.520	2.860	9,556,928	+0.30(+11.72%)
Jul 15, 2016	2.500	2.575	2.450	2.560	2,405,316	+0.07(+2.81%)
Jul 14, 2016	2.500	2.530	2.460	2.490	1,697,868	+0.01(+0.40%)
Jul 13, 2016	2.490	2.500	2.440	2.480	1,232,643	-0.01(-0.40%)
Jul 12, 2016	2.440	2.500	2.430	2.490	1,294,711	+0.06(+2.47%)
Jul 11, 2016	2.370	2.470	2.350	2.430	2,374,848	+0.08(+3.40%)
Jul 08, 2016	2.300	2.360	2.300	2.350	1,124,704	+0.05(+2.17%)
Jul 07, 2016	2.240	2.310	2.221	2.300	1,262,114	+0.02(+0.88%)
Jul 05, 2016	2.280	2.310	2.222	2.280	1,365,585	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.