Indicators

Business First Bancshares Inc (NQ: BFST )

20.97 -0.46 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.69	21.14	19.85	19.93	118,552	-0.49(-2.39%)
Jul 28, 2023	19.34	21.92	18.40	20.41	310,875	+3.84(+23.16%)
Jul 27, 2023	16.57	16.76	16.48	16.58	59,167	+0.14(+0.83%)
Jul 26, 2023	16.08	16.53	16.08	16.44	66,127	+0.56(+3.50%)
Jul 25, 2023	15.82	16.01	15.70	15.88	68,488	-0.03(-0.18%)
Jul 24, 2023	15.62	16.00	15.62	15.91	52,902	+0.30(+1.94%)
Jul 21, 2023	15.87	15.87	15.57	15.61	46,646	-0.24(-1.54%)
Jul 20, 2023	15.85	15.97	15.69	15.85	85,167	-0.01(-0.06%)
Jul 19, 2023	15.48	15.90	15.48	15.86	63,030	+0.30(+1.94%)
Jul 18, 2023	14.89	15.71	14.89	15.56	72,373	+0.68(+4.58%)
Jul 17, 2023	14.65	15.03	14.65	14.88	62,480	+0.22(+1.53%)
Jul 14, 2023	15.11	15.11	14.54	14.66	74,461	-0.33(-2.21%)
Jul 13, 2023	15.11	15.29	14.97	14.99	39,601	-0.05(-0.32%)
Jul 12, 2023	15.04	15.28	14.98	15.04	63,740	+0.32(+2.19%)
Jul 11, 2023	14.51	14.74	14.50	14.71	62,258	+0.31(+2.16%)
Jul 10, 2023	14.37	14.79	14.33	14.40	36,379	-0.04(-0.27%)
Jul 07, 2023	14.19	14.70	14.19	14.44	97,675	+0.28(+2.00%)
Jul 06, 2023	14.46	14.46	14.02	14.16	71,310	-0.36(-2.48%)
Jul 05, 2023	14.73	14.89	14.48	14.52	43,189	-0.39(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.