Indicators

Walgreens Boots Alliance (NQ: WBA )

16.68 -1.14 (-6.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.04	35.35	34.96	35.20	10,965,313	+0.16(+0.46%)
Jul 28, 2022	34.93	35.22	34.45	35.04	4,951,470	+0.20(+0.56%)
Jul 27, 2022	34.46	34.94	34.10	34.84	5,317,929	+0.33(+0.95%)
Jul 26, 2022	33.97	34.71	33.77	34.52	5,139,905	+0.09(+0.26%)
Jul 25, 2022	34.59	34.76	34.14	34.43	4,304,547	+0.08(+0.23%)
Jul 22, 2022	34.44	34.84	34.10	34.35	4,985,734	+0.18(+0.52%)
Jul 21, 2022	33.37	34.21	33.35	34.17	6,445,868	-0.41(-1.18%)
Jul 20, 2022	34.28	34.62	33.97	34.58	5,644,143	+0.28(+0.83%)
Jul 19, 2022	34.41	34.68	34.24	34.29	6,066,243	+0.25(+0.73%)
Jul 18, 2022	34.05	34.31	33.84	34.05	4,976,131	+0.26(+0.76%)
Jul 15, 2022	33.10	33.81	32.91	33.79	8,407,809	+1.04(+3.17%)
Jul 14, 2022	32.78	33.12	32.49	32.75	9,339,894	-0.34(-1.02%)
Jul 13, 2022	33.37	33.71	32.97	33.09	6,348,886	-0.65(-1.92%)
Jul 12, 2022	33.25	34.60	33.16	33.73	6,604,722	+0.48(+1.44%)
Jul 11, 2022	33.25	33.69	33.17	33.25	7,549,466	-0.11(-0.32%)
Jul 08, 2022	33.99	34.20	33.32	33.36	7,954,159	-0.59(-1.73%)
Jul 07, 2022	33.78	34.01	33.40	33.95	6,815,752	+0.38(+1.14%)
Jul 06, 2022	34.11	34.28	33.50	33.57	6,699,019	-0.65(-1.90%)
Jul 05, 2022	33.69	34.24	33.50	34.21	7,844,870	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.