Indicators

Lamar Advertis A (NQ: LAMR )

114.96 +0.61 (+0.53%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.23	91.83	89.15	91.19	628,421	+1.15(+1.27%)
Jul 28, 2022	88.50	90.26	88.18	90.04	479,945	+1.84(+2.09%)
Jul 27, 2022	85.26	88.26	85.26	88.20	541,582	+3.20(+3.77%)
Jul 26, 2022	86.50	86.92	84.85	85.00	485,985	-1.82(-2.10%)
Jul 25, 2022	86.97	87.17	86.05	86.82	487,555	+0.07(+0.08%)
Jul 22, 2022	89.34	89.34	85.98	86.75	641,846	-2.00(-2.26%)
Jul 21, 2022	89.25	89.60	87.92	88.75	445,774	-1.27(-1.41%)
Jul 20, 2022	87.07	90.84	87.07	90.03	1,055,699	+2.54(+2.91%)
Jul 19, 2022	84.26	88.02	84.07	87.48	800,799	+3.93(+4.70%)
Jul 18, 2022	83.20	84.15	82.67	83.56	586,514	+0.82(+0.99%)
Jul 15, 2022	81.13	83.11	80.88	82.73	350,010	+2.55(+3.18%)
Jul 14, 2022	80.02	80.88	79.66	80.18	455,026	-1.37(-1.68%)
Jul 13, 2022	80.47	81.69	80.33	81.55	327,235	-0.08(-0.10%)
Jul 12, 2022	81.38	82.64	81.00	81.63	402,518	+0.15(+0.19%)
Jul 11, 2022	81.77	82.68	80.99	81.48	431,188	-0.97(-1.18%)
Jul 08, 2022	82.70	83.75	82.13	82.45	447,259	-0.31(-0.37%)
Jul 07, 2022	81.44	83.24	81.03	82.76	662,837	+2.99(+3.74%)
Jul 06, 2022	80.01	80.54	79.45	79.77	479,746	+0.05(+0.06%)
Jul 05, 2022	79.31	79.76	77.74	79.73	634,000	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.