Indicators

Lamar Advertis A (NQ: LAMR )

114.61 -1.41 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.27	92.88	90.17	92.24	621,293	+1.16(+1.27%)
Jul 28, 2022	89.52	91.30	89.20	91.08	474,501	+1.86(+2.09%)
Jul 27, 2022	86.24	89.27	86.24	89.21	535,439	+3.24(+3.77%)
Jul 26, 2022	87.49	87.91	85.82	85.97	480,473	-1.84(-2.10%)
Jul 25, 2022	87.96	88.17	87.04	87.82	482,025	+0.07(+0.08%)
Jul 22, 2022	90.36	90.36	86.97	87.75	634,566	-2.03(-2.26%)
Jul 21, 2022	90.27	90.63	88.93	89.77	440,717	-1.29(-1.41%)
Jul 20, 2022	88.06	91.88	88.06	91.06	1,043,724	+2.57(+2.91%)
Jul 19, 2022	85.23	89.03	85.03	88.48	791,716	+3.97(+4.70%)
Jul 18, 2022	84.16	85.12	83.62	84.51	579,861	+0.83(+0.99%)
Jul 15, 2022	82.06	84.07	81.80	83.68	346,040	+2.58(+3.18%)
Jul 14, 2022	80.94	81.80	80.57	81.10	449,865	-1.39(-1.68%)
Jul 13, 2022	81.39	82.63	81.25	82.49	323,523	-0.08(-0.10%)
Jul 12, 2022	82.31	83.59	81.93	82.57	397,952	+0.16(+0.19%)
Jul 11, 2022	82.71	83.63	81.92	82.42	426,297	-0.99(-1.18%)
Jul 08, 2022	83.65	84.71	83.07	83.40	442,185	-0.31(-0.37%)
Jul 07, 2022	82.38	84.19	81.96	83.71	655,319	+3.02(+3.74%)
Jul 06, 2022	80.93	81.46	80.36	80.69	474,304	+0.05(+0.06%)
Jul 05, 2022	80.22	80.67	78.64	80.64	626,809	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.