Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorman Products Inc (NQ: DORM )

88.95 -0.81 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.79 11.23 10.79 11.17 71,892 +0.26(+2.37%)
Jul 29, 2010 10.68 11.00 10.60 10.91 110,899 +0.33(+3.12%)
Jul 28, 2010 10.77 11.11 10.48 10.58 98,455 -0.17(-1.56%)
Jul 27, 2010 11.05 11.31 10.45 10.74 159,634 -0.17(-1.58%)
Jul 26, 2010 10.46 10.92 10.22 10.92 106,047 +0.56(+5.45%)
Jul 23, 2010 9.759 10.36 9.706 10.35 70,667 +0.53(+5.36%)
Jul 22, 2010 9.496 9.850 9.419 9.826 61,699 +0.46(+4.96%)
Jul 21, 2010 9.807 9.845 9.343 9.362 63,386 -0.35(-3.64%)
Jul 20, 2010 9.233 9.730 8.845 9.716 79,309 +0.37(+3.94%)
Jul 19, 2010 9.180 9.357 9.080 9.348 68,502 +0.17(+1.88%)
Jul 16, 2010 9.745 9.812 9.056 9.175 70,793 -0.66(-6.67%)
Jul 15, 2010 9.835 9.974 9.453 9.831 66,700 +0.03(+0.34%)
Jul 14, 2010 9.769 9.826 9.496 9.797 75,419 -0.03(-0.34%)
Jul 13, 2010 9.577 9.859 9.247 9.831 194,176 +0.43(+4.58%)
Jul 12, 2010 9.448 9.702 9.151 9.400 284,428 -0.12(-1.26%)
Jul 09, 2010 8.989 9.529 8.989 9.520 43,281 +0.49(+5.40%)
Jul 08, 2010 9.008 9.108 8.836 9.032 140,030 +0.12(+1.34%)
Jul 07, 2010 8.630 8.922 8.568 8.912 103,925 +0.28(+3.27%)
Jul 06, 2010 9.769 9.769 8.534 8.630 136,272 -0.96(-10.03%)
Jul 02, 2010 9.859 9.888 9.419 9.592 55,838 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.