Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2699 +0.0169 (+6.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.170	1.230	1.160	1.204	15,045	+0.03(+2.97%)
Jul 28, 2023	1.130	1.190	1.130	1.169	12,945	+0.02(+1.75%)
Jul 27, 2023	1.140	1.180	1.110	1.149	46,184	-0.02(-2.01%)
Jul 26, 2023	1.230	1.230	1.140	1.173	9,237	-0.04(-3.50%)
Jul 25, 2023	1.290	1.290	1.127	1.216	31,661	-0.05(-4.29%)
Jul 24, 2023	1.240	1.290	1.210	1.270	15,799	-0.02(-1.55%)
Jul 21, 2023	1.280	1.320	1.240	1.290	6,058	+0.00(+0.00%)
Jul 20, 2023	1.320	1.332	1.230	1.290	15,490	+0.00(+0.00%)
Jul 19, 2023	1.300	1.304	1.220	1.290	18,472	+0.00(+0.00%)
Jul 18, 2023	1.270	1.321	1.250	1.290	9,614	-0.02(-1.53%)
Jul 17, 2023	1.270	1.350	1.230	1.310	66,692	+0.00(+0.00%)
Jul 14, 2023	1.250	1.340	1.250	1.310	4,264	+0.05(+3.97%)
Jul 13, 2023	1.300	1.340	1.260	1.260	4,690	-0.03(-2.53%)
Jul 12, 2023	1.300	1.352	1.210	1.293	12,250	-0.01(-0.56%)
Jul 11, 2023	1.260	1.300	1.260	1.300	7,827	+0.03(+2.36%)
Jul 10, 2023	1.250	1.340	1.234	1.270	8,940	+0.01(+0.79%)
Jul 07, 2023	1.264	1.294	1.230	1.260	8,950	+0.00(+0.00%)
Jul 06, 2023	1.270	1.314	1.240	1.260	29,557	-0.08(-6.24%)
Jul 05, 2023	1.380	1.391	1.300	1.344	5,882	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.