Indicators

Day One Biopharmaceuticals Inc (NQ: DAWN )

13.87 -0.75 (-5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.29	17.29	16.72	17.13	287,799	-0.26(-1.50%)
Jul 28, 2022	17.98	18.17	17.30	17.39	317,068	-0.54(-3.01%)
Jul 27, 2022	18.05	18.07	17.20	17.93	235,997	+0.12(+0.67%)
Jul 26, 2022	17.85	18.40	17.46	17.81	237,964	+0.15(+0.85%)
Jul 25, 2022	17.80	18.30	17.23	17.66	188,751	-0.37(-2.05%)
Jul 22, 2022	19.46	19.73	17.85	18.03	455,006	-1.21(-6.29%)
Jul 21, 2022	19.42	19.86	19.17	19.24	473,382	+0.00(+0.00%)
Jul 20, 2022	19.50	19.83	18.91	19.24	507,031	-0.14(-0.72%)
Jul 19, 2022	18.14	19.40	18.13	19.38	333,929	+1.25(+6.89%)
Jul 18, 2022	19.45	20.02	18.04	18.13	436,452	-1.01(-5.28%)
Jul 15, 2022	19.62	19.62	19.03	19.14	228,657	-0.24(-1.24%)
Jul 14, 2022	19.03	19.45	18.63	19.38	257,853	+0.31(+1.63%)
Jul 13, 2022	17.44	19.30	17.44	19.07	325,912	+1.19(+6.66%)
Jul 12, 2022	18.62	18.90	17.44	17.88	519,298	-0.58(-3.14%)
Jul 11, 2022	19.53	19.89	18.40	18.46	484,104	-1.14(-5.82%)
Jul 08, 2022	19.42	20.02	19.36	19.60	903,328	+0.17(+0.87%)
Jul 07, 2022	19.70	19.99	19.01	19.43	505,687	-0.29(-1.47%)
Jul 06, 2022	19.24	19.84	18.63	19.72	516,323	+0.41(+2.12%)
Jul 05, 2022	19.45	20.08	18.42	19.31	869,128	-0.64(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.