Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.820 -0.100 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.130	2.140	2.070	2.120	171,619	-0.01(-0.47%)
Jul 28, 2022	2.080	2.140	1.940	2.130	476,416	+0.03(+1.43%)
Jul 27, 2022	2.140	2.200	2.050	2.100	181,940	-0.07(-3.23%)
Jul 26, 2022	1.950	2.230	1.890	2.170	653,414	+0.20(+10.15%)
Jul 25, 2022	2.010	2.020	1.970	1.970	197,040	-0.05(-2.48%)
Jul 22, 2022	2.130	2.160	2.000	2.020	504,692	-0.21(-9.42%)
Jul 21, 2022	2.120	2.239	2.070	2.230	406,686	+0.08(+3.72%)
Jul 20, 2022	2.300	2.300	2.110	2.150	798,792	-0.16(-6.93%)
Jul 19, 2022	2.420	2.675	2.300	2.310	441,561	-0.25(-9.77%)
Jul 18, 2022	2.530	2.625	2.500	2.560	162,408	+0.06(+2.40%)
Jul 15, 2022	2.420	2.550	2.350	2.500	119,302	+0.14(+5.93%)
Jul 14, 2022	2.400	2.420	2.325	2.360	122,307	-0.07(-2.88%)
Jul 13, 2022	2.450	2.530	2.395	2.430	147,418	-0.06(-2.41%)
Jul 12, 2022	2.420	2.540	2.392	2.490	116,667	+0.06(+2.47%)
Jul 11, 2022	2.500	2.515	2.420	2.430	172,244	-0.08(-3.19%)
Jul 08, 2022	2.480	2.600	2.443	2.510	120,022	+0.02(+0.80%)
Jul 07, 2022	2.370	2.500	2.370	2.490	343,404	+0.09(+3.75%)
Jul 06, 2022	2.360	2.440	2.300	2.400	232,641	+0.02(+0.84%)
Jul 05, 2022	2.220	2.380	2.090	2.380	407,227	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.