Indicators

Olink Holding Ab [Publ] ADR (NQ: OLK )

24.45 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.35	19.17	17.97	19.00	88,152	+0.58(+3.15%)
Jul 28, 2023	18.30	18.63	17.62	18.42	102,639	+0.40(+2.22%)
Jul 27, 2023	19.08	19.29	17.80	18.02	144,426	-0.95(-5.01%)
Jul 26, 2023	18.35	19.11	18.00	18.97	171,170	+0.67(+3.66%)
Jul 25, 2023	18.55	19.11	18.25	18.30	51,375	-0.60(-3.17%)
Jul 24, 2023	19.28	19.88	18.71	18.90	58,878	-0.39(-2.02%)
Jul 21, 2023	19.05	19.75	18.87	19.29	58,436	+0.27(+1.42%)
Jul 20, 2023	18.84	19.41	18.61	19.02	79,855	+0.18(+0.96%)
Jul 19, 2023	19.36	19.69	18.76	18.84	125,014	-0.36(-1.87%)
Jul 18, 2023	19.70	20.27	19.11	19.20	111,224	-0.49(-2.49%)
Jul 17, 2023	19.69	20.16	19.14	19.69	118,566	-0.05(-0.25%)
Jul 14, 2023	20.56	20.56	19.30	19.74	95,285	-0.60(-2.95%)
Jul 13, 2023	19.12	20.42	18.81	20.34	89,872	+1.47(+7.79%)
Jul 12, 2023	18.60	20.02	18.51	18.87	281,896	+0.29(+1.56%)
Jul 11, 2023	18.49	19.18	17.86	18.58	141,676	+0.08(+0.43%)
Jul 10, 2023	18.25	19.05	18.25	18.50	51,120	+0.44(+2.44%)
Jul 07, 2023	18.68	18.87	17.93	18.06	67,925	-0.59(-3.16%)
Jul 06, 2023	18.56	18.97	17.73	18.65	111,682	+0.03(+0.16%)
Jul 05, 2023	19.11	19.11	17.72	18.62	175,803	-0.49(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.