Indicators

Olink Holding Ab [Publ] ADR (NQ: OLK )

23.95 -0.06 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.80	14.49	12.94	13.45	126,460	-0.11(-0.81%)
Jul 28, 2022	13.90	14.21	13.07	13.56	100,636	-0.29(-2.09%)
Jul 27, 2022	13.24	14.10	13.06	13.85	38,369	+0.73(+5.56%)
Jul 26, 2022	13.40	13.88	12.90	13.12	118,075	-0.39(-2.89%)
Jul 25, 2022	13.27	13.92	12.79	13.51	70,304	+0.24(+1.81%)
Jul 22, 2022	14.62	15.29	13.25	13.27	147,426	-1.51(-10.22%)
Jul 21, 2022	14.75	15.81	14.72	14.78	332,178	-0.16(-1.07%)
Jul 20, 2022	14.45	15.57	14.45	14.94	369,182	+0.70(+4.92%)
Jul 19, 2022	15.23	15.23	13.76	14.24	565,483	-0.77(-5.13%)
Jul 18, 2022	15.60	17.69	15.00	15.01	103,918	-0.48(-3.10%)
Jul 15, 2022	17.46	17.46	15.33	15.49	323,959	-1.40(-8.29%)
Jul 14, 2022	17.73	17.73	16.50	16.89	42,395	-1.22(-6.74%)
Jul 13, 2022	17.00	18.50	15.55	18.11	120,463	+0.47(+2.66%)
Jul 12, 2022	16.78	17.74	16.48	17.64	96,054	+0.66(+3.89%)
Jul 11, 2022	17.60	18.14	16.80	16.98	215,353	-0.83(-4.66%)
Jul 08, 2022	16.97	18.40	16.05	17.81	166,642	+0.51(+2.95%)
Jul 07, 2022	17.05	17.77	16.82	17.30	243,322	+0.22(+1.29%)
Jul 06, 2022	16.37	18.37	16.37	17.08	223,993	+0.86(+5.30%)
Jul 05, 2022	15.06	16.66	14.88	16.22	200,961	+0.57(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.