Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3710 -0.0050 (-1.33%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.120	3.180	3.100	3.100	9,966	-0.05(-1.59%)
Jul 28, 2022	3.170	3.180	3.100	3.150	6,056	+0.00(+0.00%)
Jul 27, 2022	3.060	3.170	3.050	3.150	24,479	+0.07(+2.27%)
Jul 26, 2022	2.940	3.180	2.900	3.080	53,517	+0.15(+5.12%)
Jul 25, 2022	3.100	3.163	2.906	2.930	83,477	-0.24(-7.57%)
Jul 22, 2022	3.220	3.240	3.100	3.170	32,998	-0.02(-0.63%)
Jul 21, 2022	3.480	3.480	3.180	3.190	29,935	+0.01(+0.31%)
Jul 20, 2022	3.400	3.400	3.180	3.180	25,001	-0.12(-3.64%)
Jul 19, 2022	3.420	3.420	3.240	3.300	19,299	-0.04(-1.20%)
Jul 18, 2022	3.220	3.340	3.220	3.340	16,859	+0.11(+3.41%)
Jul 15, 2022	3.190	3.240	3.160	3.230	10,687	+0.04(+1.25%)
Jul 14, 2022	3.220	3.298	3.126	3.190	9,729	+0.03(+0.95%)
Jul 13, 2022	3.130	3.270	3.100	3.160	19,257	-0.02(-0.63%)
Jul 12, 2022	3.142	3.210	3.065	3.180	40,479	+0.01(+0.32%)
Jul 11, 2022	3.190	3.230	3.150	3.170	25,096	-0.08(-2.46%)
Jul 08, 2022	3.180	3.300	3.160	3.250	17,667	+0.10(+3.17%)
Jul 07, 2022	3.150	3.310	3.135	3.150	69,508	+0.00(+0.00%)
Jul 06, 2022	3.150	3.220	3.140	3.150	31,570	-0.01(-0.32%)
Jul 05, 2022	3.190	3.210	3.150	3.160	16,173	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.