Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

3.080 -0.140 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.210 2.470 2.190 2.300 56,231 +0.12(+5.51%)
Jul 30, 2024 2.320 2.370 2.140 2.180 39,576 -0.10(-4.39%)
Jul 29, 2024 2.400 2.450 2.230 2.280 21,530 -0.12(-5.00%)
Jul 26, 2024 2.420 2.459 2.360 2.400 13,670 -0.08(-3.23%)
Jul 25, 2024 2.360 2.510 2.350 2.480 22,939 +0.04(+1.64%)
Jul 24, 2024 2.280 2.450 2.250 2.440 59,906 +0.02(+0.82%)
Jul 23, 2024 2.540 2.750 2.359 2.420 307,906 +0.01(+0.41%)
Jul 22, 2024 2.540 2.540 2.330 2.410 18,510 -0.04(-1.63%)
Jul 19, 2024 2.530 2.600 2.440 2.450 16,665 -0.12(-4.67%)
Jul 18, 2024 2.860 2.890 2.420 2.570 78,944 -0.26(-9.19%)
Jul 17, 2024 2.800 2.898 2.752 2.830 30,226 -0.05(-1.74%)
Jul 16, 2024 2.760 2.920 2.600 2.880 72,844 +0.12(+4.35%)
Jul 15, 2024 2.800 2.960 2.650 2.760 68,366 -0.05(-1.78%)
Jul 12, 2024 2.770 2.900 2.620 2.810 65,610 +0.02(+0.58%)
Jul 11, 2024 2.440 2.980 2.410 2.794 222,823 +0.33(+13.57%)
Jul 10, 2024 2.460 2.470 2.350 2.460 40,658 +0.04(+1.44%)
Jul 09, 2024 2.330 2.460 2.320 2.425 15,401 +0.08(+3.41%)
Jul 08, 2024 2.280 2.390 2.280 2.345 13,937 +0.05(+1.96%)
Jul 05, 2024 2.410 2.420 2.270 2.300 22,034 -0.10(-4.37%)
Jul 03, 2024 2.380 2.450 2.360 2.405 13,012 +0.02(+1.05%)
Jul 02, 2024 2.320 2.440 2.260 2.380 31,905 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.