Indicators

Eargo Inc (NQ: EAR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6900	0.7100	0.6754	0.7100	422,645	+0.00(+0.67%)
Jul 28, 2022	0.7000	0.7186	0.6701	0.7053	403,400	-0.02(-2.19%)
Jul 27, 2022	0.7300	0.7456	0.7004	0.7211	448,710	-0.01(-0.88%)
Jul 26, 2022	0.7504	0.7504	0.7010	0.7275	507,484	-0.03(-3.94%)
Jul 25, 2022	0.7953	0.8004	0.7213	0.7573	780,017	-0.04(-5.38%)
Jul 22, 2022	0.8316	0.8567	0.7811	0.8004	383,558	-0.04(-4.70%)
Jul 21, 2022	0.8300	0.8598	0.8021	0.8399	379,572	+0.00(+0.17%)
Jul 20, 2022	0.8094	0.8401	0.8000	0.8385	320,844	+0.01(+1.33%)
Jul 19, 2022	0.8300	0.8500	0.7850	0.8275	420,968	+0.02(+2.11%)
Jul 18, 2022	0.8000	0.8373	0.7840	0.8104	278,890	+0.03(+3.24%)
Jul 15, 2022	0.7759	0.8253	0.7700	0.7850	285,189	-0.01(-1.86%)
Jul 14, 2022	0.7802	0.8089	0.7500	0.7999	457,433	+0.01(+1.00%)
Jul 13, 2022	0.7800	0.8182	0.7801	0.7920	430,105	-0.04(-4.58%)
Jul 12, 2022	0.8400	0.8499	0.8021	0.8300	433,116	+0.02(+2.47%)
Jul 11, 2022	0.8977	0.8977	0.8100	0.8100	927,366	-0.09(-9.55%)
Jul 08, 2022	0.8100	0.9240	0.8056	0.8955	1,273,681	+0.07(+9.10%)
Jul 07, 2022	0.8300	0.8300	0.8050	0.8208	1,212,284	-0.03(-3.55%)
Jul 06, 2022	0.8974	0.9000	0.7899	0.8510	4,680,656	+0.01(+0.98%)
Jul 05, 2022	0.7800	0.8427	0.7802	0.8427	1,521,613	+0.09(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.