Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.350	6.370	6.215	6.310	331,452	-0.06(-0.94%)
Jul 28, 2022	6.420	6.550	6.200	6.370	273,795	-0.12(-1.85%)
Jul 27, 2022	6.370	6.520	6.195	6.490	211,004	+0.20(+3.18%)
Jul 26, 2022	6.410	6.410	6.175	6.290	184,984	-0.13(-2.02%)
Jul 25, 2022	6.690	6.770	6.200	6.420	269,041	-0.13(-1.98%)
Jul 22, 2022	6.810	6.890	6.480	6.550	352,107	-0.25(-3.68%)
Jul 21, 2022	6.670	6.850	6.620	6.800	562,444	+0.08(+1.19%)
Jul 20, 2022	6.430	6.750	6.430	6.720	464,207	+0.36(+5.66%)
Jul 19, 2022	6.080	6.370	6.080	6.360	274,041	+0.27(+4.43%)
Jul 18, 2022	6.290	6.440	6.060	6.090	347,580	-0.02(-0.33%)
Jul 15, 2022	6.240	6.240	5.960	6.110	274,280	+0.00(+0.00%)
Jul 14, 2022	6.070	6.190	5.970	6.110	409,720	-0.01(-0.16%)
Jul 13, 2022	6.000	6.211	6.000	6.120	334,004	+0.00(+0.00%)
Jul 12, 2022	6.060	6.220	5.980	6.120	297,172	+0.04(+0.66%)
Jul 11, 2022	6.740	6.740	6.055	6.080	355,887	-0.66(-9.79%)
Jul 08, 2022	6.710	7.010	6.620	6.740	337,384	-0.09(-1.32%)
Jul 07, 2022	6.620	6.850	6.600	6.830	243,703	+0.20(+3.02%)
Jul 06, 2022	6.480	6.670	6.440	6.630	236,045	+0.14(+2.16%)
Jul 05, 2022	6.420	6.500	6.170	6.490	406,492	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.