Indicators

Allovir Inc (NQ: ALVR )

0.7787 -0.0171 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.860	4.880	4.300	4.590	593,219	-0.36(-7.27%)
Jul 28, 2022	4.930	5.060	4.560	4.950	861,950	-0.21(-4.07%)
Jul 27, 2022	4.840	6.330	4.840	5.160	6,150,516	+0.55(+11.93%)
Jul 26, 2022	4.600	4.760	4.380	4.610	141,502	-0.03(-0.65%)
Jul 25, 2022	4.950	5.050	4.495	4.640	156,617	-0.32(-6.45%)
Jul 22, 2022	5.350	5.430	4.920	4.960	139,833	-0.41(-7.64%)
Jul 21, 2022	5.320	5.540	5.200	5.370	77,181	+0.04(+0.75%)
Jul 20, 2022	5.140	5.550	5.140	5.330	144,416	+0.20(+3.90%)
Jul 19, 2022	4.940	5.460	4.820	5.130	247,750	+0.26(+5.34%)
Jul 18, 2022	4.980	5.300	4.810	4.870	138,867	-0.17(-3.37%)
Jul 15, 2022	5.320	5.320	4.815	5.040	95,277	-0.18(-3.45%)
Jul 14, 2022	5.170	5.285	5.120	5.220	124,520	-0.06(-1.14%)
Jul 13, 2022	4.740	5.350	4.740	5.280	124,465	+0.37(+7.54%)
Jul 12, 2022	4.890	4.920	4.280	4.910	198,337	+0.14(+2.94%)
Jul 11, 2022	4.980	4.980	4.530	4.770	218,681	-0.22(-4.41%)
Jul 08, 2022	4.970	5.037	4.690	4.990	204,579	+0.03(+0.60%)
Jul 07, 2022	4.690	4.990	4.620	4.960	197,723	+0.26(+5.53%)
Jul 06, 2022	4.400	4.880	4.400	4.700	193,569	+0.26(+5.86%)
Jul 05, 2022	4.040	4.500	3.985	4.440	141,460	+0.31(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.