Indicators

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.620	2.650	2.510	2.580	4,191,704	-0.04(-1.53%)
Jul 28, 2022	2.600	2.680	2.490	2.620	4,110,838	-0.01(-0.38%)
Jul 27, 2022	2.500	2.640	2.410	2.630	5,602,000	+0.19(+7.79%)
Jul 26, 2022	2.420	2.540	2.330	2.440	5,135,845	-0.01(-0.41%)
Jul 25, 2022	2.450	2.480	2.330	2.450	3,150,674	+0.04(+1.66%)
Jul 22, 2022	2.650	2.650	2.405	2.410	5,004,295	-0.22(-8.37%)
Jul 21, 2022	2.740	2.740	2.600	2.630	3,882,150	-0.08(-2.95%)
Jul 20, 2022	2.740	2.860	2.630	2.710	6,145,367	+0.00(+0.00%)
Jul 19, 2022	2.510	2.710	2.510	2.710	6,193,284	+0.23(+9.27%)
Jul 18, 2022	2.600	2.690	2.470	2.480	5,264,411	-0.10(-3.88%)
Jul 15, 2022	2.710	2.720	2.370	2.580	5,159,902	-0.05(-1.90%)
Jul 14, 2022	2.860	2.870	2.610	2.630	4,460,137	-0.28(-9.62%)
Jul 13, 2022	2.650	2.990	2.650	2.910	6,618,901	+0.16(+5.82%)
Jul 12, 2022	2.780	2.830	2.600	2.750	3,887,574	-0.05(-1.79%)
Jul 11, 2022	3.060	3.070	2.790	2.800	5,190,425	-0.30(-9.68%)
Jul 08, 2022	2.700	3.110	2.660	3.100	9,537,086	+0.36(+13.14%)
Jul 07, 2022	2.520	2.750	2.490	2.740	7,349,623	+0.22(+8.73%)
Jul 06, 2022	2.590	2.720	2.510	2.520	5,197,152	-0.08(-3.08%)
Jul 05, 2022	2.400	2.610	2.330	2.600	7,315,481	+0.18(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.