Indicators

Garrett Motion Inc (NQ: GTX )

9.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.000	8.030	7.710	7.780	1,345,894	-0.26(-3.23%)
Jul 28, 2023	7.810	8.050	7.710	8.040	1,777,790	+0.27(+3.47%)
Jul 27, 2023	7.690	8.015	7.550	7.770	2,920,985	+0.33(+4.44%)
Jul 26, 2023	7.320	7.470	7.265	7.440	2,465,735	+0.15(+2.06%)
Jul 25, 2023	7.390	7.400	7.030	7.290	5,126,680	-0.12(-1.62%)
Jul 24, 2023	7.490	7.530	7.390	7.410	2,597,752	-0.03(-0.40%)
Jul 21, 2023	7.360	7.450	7.290	7.440	849,026	+0.12(+1.64%)
Jul 20, 2023	7.360	7.410	7.280	7.320	813,424	-0.07(-0.95%)
Jul 19, 2023	7.220	7.430	7.140	7.390	1,429,306	+0.16(+2.21%)
Jul 18, 2023	7.440	7.490	7.200	7.230	2,172,601	-0.22(-2.95%)
Jul 17, 2023	7.460	7.490	7.410	7.450	1,975,728	-0.01(-0.13%)
Jul 14, 2023	7.400	7.505	7.340	7.460	2,077,959	+0.02(+0.27%)
Jul 13, 2023	7.480	7.600	7.345	7.440	2,683,015	-0.03(-0.40%)
Jul 12, 2023	7.500	7.505	7.440	7.470	1,061,837	+0.03(+0.40%)
Jul 11, 2023	7.480	7.500	7.410	7.440	845,019	-0.02(-0.27%)
Jul 10, 2023	7.400	7.510	7.310	7.460	875,941	+0.05(+0.67%)
Jul 07, 2023	7.450	7.530	7.390	7.410	1,591,048	-0.07(-0.94%)
Jul 06, 2023	7.470	7.565	7.440	7.480	959,677	-0.03(-0.40%)
Jul 05, 2023	7.600	7.620	7.435	7.510	2,101,660	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.