Indicators

Garrett Motion Inc (NQ: GTX )

9.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.600	6.627	6.340	6.610	446,928	+0.01(+0.15%)
Jul 28, 2022	6.210	6.700	6.200	6.600	272,782	+0.01(+0.15%)
Jul 27, 2022	6.520	6.724	6.420	6.590	185,178	+0.05(+0.76%)
Jul 26, 2022	6.560	6.690	6.490	6.540	133,702	-0.11(-1.65%)
Jul 25, 2022	6.470	6.740	6.430	6.650	165,248	+0.13(+1.99%)
Jul 22, 2022	6.610	6.670	6.488	6.520	132,728	-0.10(-1.51%)
Jul 21, 2022	6.750	6.750	6.520	6.620	146,276	-0.15(-2.22%)
Jul 20, 2022	6.570	6.860	6.570	6.770	187,489	+0.17(+2.58%)
Jul 19, 2022	6.390	6.690	6.390	6.600	209,950	+0.19(+2.96%)
Jul 18, 2022	6.620	6.620	6.380	6.410	367,765	-0.22(-3.32%)
Jul 15, 2022	6.650	6.740	6.370	6.630	565,319	-0.14(-2.07%)
Jul 14, 2022	7.250	7.280	6.600	6.770	598,173	-0.63(-8.51%)
Jul 13, 2022	7.590	7.690	7.300	7.400	360,812	-0.26(-3.39%)
Jul 12, 2022	7.300	7.800	7.260	7.660	738,839	+0.34(+4.64%)
Jul 11, 2022	7.450	7.500	7.310	7.320	182,129	-0.18(-2.40%)
Jul 08, 2022	7.410	7.510	7.354	7.500	169,613	+0.02(+0.27%)
Jul 07, 2022	7.530	7.730	7.360	7.480	209,372	-0.03(-0.40%)
Jul 06, 2022	7.750	7.820	7.410	7.510	377,736	-0.41(-5.18%)
Jul 05, 2022	8.050	8.050	7.660	7.920	304,555	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.