Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.125 -0.025 (-0.27%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.820 6.880 6.250 6.460 420,189 -0.43(-6.24%)
Jul 29, 2021 7.600 7.830 6.650 6.890 561,459 -0.22(-3.09%)
Jul 28, 2021 6.680 7.270 6.680 7.110 284,388 +0.37(+5.49%)
Jul 27, 2021 7.040 7.040 6.670 6.740 246,053 -0.29(-4.13%)
Jul 26, 2021 7.080 7.220 6.900 7.030 416,673 -0.14(-1.95%)
Jul 23, 2021 7.200 7.250 7.000 7.170 111,556 +0.11(+1.56%)
Jul 22, 2021 7.250 7.250 6.970 7.060 185,411 -0.20(-2.75%)
Jul 21, 2021 7.240 7.490 7.200 7.260 219,646 +0.11(+1.54%)
Jul 20, 2021 6.880 7.390 6.830 7.150 233,591 +0.34(+4.99%)
Jul 19, 2021 6.750 7.020 6.550 6.810 255,219 -0.10(-1.45%)
Jul 16, 2021 7.090 7.230 6.910 6.910 347,997 -0.12(-1.71%)
Jul 15, 2021 7.340 7.390 6.870 7.030 441,733 -0.38(-5.13%)
Jul 14, 2021 7.490 7.620 7.365 7.410 210,016 -0.12(-1.59%)
Jul 13, 2021 7.830 7.830 7.430 7.530 184,519 -0.29(-3.71%)
Jul 12, 2021 7.720 7.900 7.555 7.820 185,595 +0.17(+2.22%)
Jul 09, 2021 7.410 7.670 7.410 7.650 127,411 +0.30(+4.08%)
Jul 08, 2021 7.320 7.420 7.200 7.350 181,808 -0.09(-1.21%)
Jul 07, 2021 7.520 7.560 7.300 7.440 308,433 -0.06(-0.80%)
Jul 06, 2021 7.620 7.740 7.400 7.500 328,870 -0.12(-1.57%)
Jul 02, 2021 7.740 7.940 7.510 7.620 328,186 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.