Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.710 -0.050 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.110 8.110 7.270 7.770 158,400 -0.20(-2.51%)
Jul 30, 2020 7.850 8.070 7.850 7.970 66,013 -0.06(-0.75%)
Jul 29, 2020 8.260 8.260 7.765 8.030 47,308 -0.11(-1.35%)
Jul 28, 2020 8.250 8.400 8.100 8.140 20,385 -0.17(-2.05%)
Jul 27, 2020 8.110 8.330 7.950 8.310 112,922 +0.27(+3.36%)
Jul 24, 2020 8.150 8.430 7.920 8.040 57,900 -0.18(-2.19%)
Jul 23, 2020 8.300 8.450 8.070 8.220 84,488 -0.10(-1.20%)
Jul 22, 2020 8.270 8.450 8.030 8.320 85,667 +0.04(+0.48%)
Jul 21, 2020 8.860 9.080 8.260 8.280 68,729 -0.46(-5.26%)
Jul 20, 2020 9.170 9.205 8.600 8.740 79,404 -0.35(-3.85%)
Jul 17, 2020 9.070 9.290 8.770 9.090 232,100 +0.01(+0.11%)
Jul 16, 2020 9.870 9.870 8.550 9.080 273,438 +0.18(+2.02%)
Jul 15, 2020 8.820 9.200 8.800 8.900 87,293 +0.16(+1.83%)
Jul 14, 2020 8.460 8.790 8.350 8.740 49,917 +0.24(+2.82%)
Jul 13, 2020 9.090 9.090 8.440 8.500 107,453 -0.52(-5.76%)
Jul 10, 2020 8.760 9.260 8.760 9.020 181,300 +0.29(+3.32%)
Jul 09, 2020 8.430 8.940 8.270 8.730 107,181 +0.26(+3.07%)
Jul 08, 2020 8.350 8.650 8.040 8.470 243,557 +0.07(+0.83%)
Jul 07, 2020 8.260 8.780 8.260 8.400 110,396 +0.05(+0.66%)
Jul 06, 2020 7.600 8.460 7.440 8.345 154,503 +0.91(+12.16%)
Jul 02, 2020 7.930 7.930 7.330 7.440 302,000 -0.33(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.