Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.16	26.33	25.32	25.71	105,780	-0.17(-0.65%)
Jul 28, 2005	24.93	26.51	24.93	25.88	66,641	+0.70(+2.78%)
Jul 27, 2005	25.40	25.41	24.66	25.18	78,125	+0.35(+1.43%)
Jul 26, 2005	24.16	25.31	24.05	24.83	72,502	+0.67(+2.78%)
Jul 25, 2005	25.40	25.65	24.05	24.16	57,149	-0.48(-1.95%)
Jul 22, 2005	23.90	24.80	23.26	24.64	60,115	+0.98(+4.16%)
Jul 21, 2005	24.06	24.51	23.53	23.65	81,374	-0.11(-0.47%)
Jul 20, 2005	22.55	24.09	22.21	23.76	145,972	+0.99(+4.34%)
Jul 19, 2005	22.92	23.02	22.63	22.77	49,273	-0.23(-1.01%)
Jul 18, 2005	23.33	23.67	22.73	23.01	46,763	-0.56(-2.38%)
Jul 15, 2005	23.40	23.80	23.34	23.57	20,773	+0.09(+0.40%)
Jul 14, 2005	23.57	24.72	23.02	23.47	292,280	+0.00(+0.00%)
Jul 13, 2005	22.59	23.47	22.56	23.47	83,063	+0.86(+3.80%)
Jul 12, 2005	22.09	22.62	21.93	22.62	46,174	+0.21(+0.96%)
Jul 11, 2005	22.06	22.40	21.26	22.40	65,463	+0.39(+1.78%)
Jul 08, 2005	21.37	22.04	20.49	22.01	187,482	+0.43(+1.99%)
Jul 07, 2005	19.65	21.79	19.65	21.58	202,052	+1.75(+8.80%)
Jul 06, 2005	18.78	19.89	18.57	19.83	91,686	+0.82(+4.32%)
Jul 05, 2005	17.40	19.01	17.22	19.01	122,782	+1.79(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.