Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.84 15.20 14.70 15.04 2,204,636 +0.29(+1.97%)
Jul 30, 2015 14.01 14.77 13.66 14.75 3,789,635 +0.95(+6.88%)
Jul 29, 2015 13.37 13.86 13.29 13.80 8,712,435 +0.90(+6.98%)
Jul 28, 2015 12.99 13.62 12.64 12.90 1,632,930 -0.31(-2.35%)
Jul 27, 2015 13.04 13.45 12.41 13.21 1,140,725 -0.18(-1.34%)
Jul 24, 2015 14.50 14.50 13.39 13.39 1,614,836 -0.56(-4.01%)
Jul 23, 2015 13.80 14.09 13.74 13.95 1,891,307 +0.10(+0.72%)
Jul 22, 2015 13.32 13.90 13.19 13.85 1,604,232 +0.46(+3.44%)
Jul 21, 2015 13.07 13.42 12.98 13.39 785,168 +0.37(+2.84%)
Jul 20, 2015 12.79 13.10 12.55 13.02 376,615 +0.31(+2.44%)
Jul 17, 2015 12.45 12.74 12.41 12.71 470,310 +0.28(+2.25%)
Jul 16, 2015 12.25 12.50 12.22 12.43 494,089 +0.20(+1.64%)
Jul 15, 2015 12.66 12.66 12.13 12.23 362,864 -0.39(-3.09%)
Jul 14, 2015 12.65 12.85 12.57 12.62 205,138 -0.06(-0.47%)
Jul 13, 2015 12.90 12.90 12.50 12.68 295,966 -0.01(-0.08%)
Jul 10, 2015 12.30 12.71 12.28 12.69 186,373 +0.49(+4.02%)
Jul 09, 2015 12.29 12.49 12.19 12.20 374,661 +0.15(+1.24%)
Jul 08, 2015 12.48 12.48 11.98 12.05 266,833 -0.54(-4.29%)
Jul 07, 2015 12.68 12.68 12.12 12.59 393,181 -0.10(-0.79%)
Jul 06, 2015 12.58 12.89 12.51 12.69 251,341 +0.02(+0.16%)
Jul 02, 2015 12.86 12.67 12.67 12.67 227,000 -0.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.