Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.690 4.840 4.290 4.370 178,825 -0.46(-9.52%)
Jul 30, 2008 4.760 4.870 4.690 4.830 58,849 +0.14(+2.99%)
Jul 29, 2008 4.690 4.930 4.580 4.690 107,084 +0.10(+2.18%)
Jul 28, 2008 4.910 4.910 4.460 4.590 99,235 -0.34(-6.90%)
Jul 25, 2008 4.670 4.940 4.490 4.930 119,093 +0.32(+6.94%)
Jul 24, 2008 4.730 4.730 4.590 4.610 36,772 -0.10(-2.12%)
Jul 23, 2008 4.930 4.970 4.465 4.710 75,172 -0.22(-4.46%)
Jul 22, 2008 4.660 4.960 4.560 4.930 66,158 +0.24(+5.12%)
Jul 21, 2008 4.580 4.760 4.550 4.690 24,305 +0.15(+3.30%)
Jul 18, 2008 4.750 4.750 4.430 4.540 78,266 -0.21(-4.42%)
Jul 17, 2008 4.770 4.890 4.510 4.750 62,092 +0.05(+1.06%)
Jul 16, 2008 4.310 4.700 4.270 4.700 119,207 +0.42(+9.81%)
Jul 15, 2008 4.180 4.550 4.000 4.280 77,349 +0.01(+0.23%)
Jul 14, 2008 4.230 4.800 4.170 4.270 183,015 +0.12(+2.89%)
Jul 11, 2008 4.290 4.290 3.855 4.150 188,294 -0.19(-4.38%)
Jul 10, 2008 4.740 4.740 4.280 4.340 81,078 -0.36(-7.66%)
Jul 09, 2008 5.080 5.080 4.690 4.700 70,318 -0.40(-7.84%)
Jul 08, 2008 4.520 5.120 4.320 5.100 119,769 +0.57(+12.58%)
Jul 07, 2008 4.920 4.920 4.420 4.530 193,918 -0.31(-6.40%)
Jul 04, 2008 4.950 4.982 4.810 4.840 57,420 +0.00(+0.00%)
Jul 03, 2008 4.950 4.982 4.810 4.840 57,420 -0.09(-1.83%)
Jul 02, 2008 5.080 5.210 4.890 4.930 177,608 -0.19(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.