Indicators

Clearone Inc (NQ: CLRO )

0.7801 +0.0170 (+2.23%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2503	0.2675	0.2502	0.2521	35,942	-0.01(-2.22%)
Jul 28, 2022	0.2502	0.2692	0.2502	0.2579	69,404	-0.01(-2.18%)
Jul 27, 2022	0.2502	0.2692	0.2502	0.2636	16,847	+0.01(+5.37%)
Jul 26, 2022	0.2386	0.2540	0.2386	0.2502	13,212	+0.01(+2.20%)
Jul 25, 2022	0.2502	0.2559	0.2309	0.2448	64,875	+0.01(+2.58%)
Jul 22, 2022	0.2593	0.2593	0.2117	0.2386	89,873	-0.02(-6.44%)
Jul 21, 2022	0.2655	0.2692	0.2464	0.2550	41,051	+0.01(+3.53%)
Jul 20, 2022	0.2540	0.2540	0.2463	0.2464	9,322	+0.00(+0.02%)
Jul 19, 2022	0.2450	0.2539	0.2449	0.2463	8,039	-0.00(-1.42%)
Jul 18, 2022	0.2521	0.2612	0.2449	0.2499	32,739	-0.00(-0.51%)
Jul 15, 2022	0.2502	0.2578	0.2502	0.2511	15,436	-0.01(-2.04%)
Jul 14, 2022	0.2633	0.2633	0.2502	0.2564	3,876	-0.00(-1.87%)
Jul 13, 2022	0.2656	0.2672	0.2385	0.2612	42,732	-0.01(-2.20%)
Jul 12, 2022	0.2501	0.2674	0.2425	0.2671	87,041	+0.03(+11.04%)
Jul 11, 2022	0.2309	0.2502	0.2309	0.2406	44,925	+0.01(+4.15%)
Jul 08, 2022	0.2347	0.2386	0.2240	0.2310	20,895	+0.00(+0.70%)
Jul 07, 2022	0.2271	0.2347	0.2271	0.2294	11,661	+0.01(+4.30%)
Jul 06, 2022	0.2194	0.2347	0.2117	0.2199	198,063	-0.00(-1.64%)
Jul 05, 2022	0.2155	0.2386	0.2086	0.2236	61,414	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.