Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	200.60	201.55	196.61	199.90	1,260,732	+4.18(+2.14%)
Jul 30, 2024	196.14	198.05	194.95	195.72	1,543,486	-0.19(-0.10%)
Jul 29, 2024	199.20	199.87	194.15	195.91	863,340	-2.46(-1.24%)
Jul 26, 2024	197.14	198.92	195.38	198.37	785,045	+0.95(+0.48%)
Jul 25, 2024	196.04	199.78	195.17	197.42	1,080,676	+0.96(+0.49%)
Jul 24, 2024	197.45	199.53	195.95	196.46	1,193,299	+0.46(+0.24%)
Jul 23, 2024	201.91	202.06	195.93	196.00	1,406,673	-6.24(-3.09%)
Jul 22, 2024	202.92	203.29	199.67	202.24	941,675	-0.78(-0.38%)
Jul 19, 2024	206.50	207.07	202.89	203.02	1,364,390	-4.50(-2.17%)
Jul 18, 2024	208.56	209.75	204.18	207.53	904,530	-0.90(-0.43%)
Jul 17, 2024	208.07	211.94	206.86	208.43	1,502,863	+1.86(+0.90%)
Jul 16, 2024	207.35	208.10	205.70	206.57	1,090,616	-1.85(-0.89%)
Jul 15, 2024	202.56	209.57	201.93	208.42	1,427,776	+6.68(+3.31%)
Jul 12, 2024	204.90	206.16	201.01	201.74	1,142,004	-2.96(-1.45%)
Jul 11, 2024	200.10	205.82	199.17	204.70	1,264,089	+4.72(+2.36%)
Jul 10, 2024	199.66	200.24	198.36	199.98	982,610	-0.21(-0.10%)
Jul 09, 2024	198.56	202.18	197.24	200.19	1,005,487	-0.74(-0.37%)
Jul 08, 2024	199.96	201.12	198.65	200.93	784,228	-0.18(-0.09%)
Jul 05, 2024	203.99	205.01	199.90	201.11	770,580	-3.36(-1.64%)
Jul 03, 2024	203.62	206.28	201.90	204.47	750,073	+2.01(+0.99%)
Jul 02, 2024	203.04	206.13	201.37	202.46	1,784,510	+1.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamondback Energy (NQ: FANG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Diamondback Energy (NQ: FANG )

Historical Prices

Sections

Services

Wapakoneta Daily News