Skip to main content

Blackbaud Inc (NQ: BLKB )

57.47 +0.27 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 34.55 36.73 34.55 35.09 0 +1.34(+3.97%)
Jul 30, 2013 34.00 34.08 33.52 33.75 0 -0.03(-0.09%)
Jul 29, 2013 34.27 34.51 33.69 33.78 0 -0.51(-1.49%)
Jul 26, 2013 34.18 34.42 33.64 34.29 0 -0.19(-0.55%)
Jul 25, 2013 34.31 34.56 33.89 34.48 0 +0.15(+0.44%)
Jul 24, 2013 34.57 34.70 34.09 34.33 0 -0.17(-0.49%)
Jul 23, 2013 34.83 35.01 34.44 34.50 0 -0.25(-0.72%)
Jul 22, 2013 34.64 34.96 34.39 34.75 0 +0.36(+1.05%)
Jul 19, 2013 34.84 34.84 34.22 34.39 0 -0.61(-1.74%)
Jul 18, 2013 35.04 35.80 34.93 35.00 0 +0.04(+0.11%)
Jul 17, 2013 34.76 35.16 34.58 34.96 311,188 +0.26(+0.75%)
Jul 16, 2013 33.85 34.88 33.49 34.70 0 +0.97(+2.88%)
Jul 15, 2013 32.98 33.75 32.98 33.73 0 +0.75(+2.27%)
Jul 12, 2013 32.99 33.06 32.89 32.98 0 -0.02(-0.06%)
Jul 11, 2013 33.00 33.06 32.96 33.00 0 +0.08(+0.24%)
Jul 10, 2013 32.99 33.16 32.81 32.92 0 -0.18(-0.54%)
Jul 09, 2013 33.24 33.12 32.94 33.10 0 -0.02(-0.06%)
Jul 08, 2013 33.02 33.30 33.00 33.12 186,235 +0.08(+0.24%)
Jul 05, 2013 33.38 33.57 32.91 33.04 0 +0.11(+0.33%)
Jul 03, 2013 32.70 33.31 32.67 32.93 0 -0.03(-0.09%)
Jul 02, 2013 32.86 33.13 32.54 32.96 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.