Skip to main content

Blackbaud Inc (NQ: BLKB )

74.03 +1.12 (+1.54%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.70 34.76 32.70 33.21 0 +1.27(+3.97%)
Jul 30, 2013 32.17 32.25 31.73 31.94 0 -0.03(-0.09%)
Jul 29, 2013 32.43 32.66 31.88 31.97 0 -0.48(-1.49%)
Jul 26, 2013 32.34 32.57 31.83 32.45 0 -0.18(-0.55%)
Jul 25, 2013 32.47 32.71 32.07 32.63 0 +0.14(+0.44%)
Jul 24, 2013 32.71 32.84 32.26 32.49 0 -0.16(-0.49%)
Jul 23, 2013 32.96 33.13 32.59 32.65 0 -0.24(-0.72%)
Jul 22, 2013 32.78 33.08 32.54 32.88 0 +0.34(+1.05%)
Jul 19, 2013 32.97 32.97 32.38 32.54 0 -0.58(-1.74%)
Jul 18, 2013 33.16 33.88 33.05 33.12 0 +0.04(+0.11%)
Jul 17, 2013 32.89 33.27 32.72 33.08 328,842 +0.25(+0.75%)
Jul 16, 2013 32.03 33.01 31.69 32.84 0 +0.92(+2.88%)
Jul 15, 2013 31.21 31.94 31.21 31.92 0 +0.71(+2.27%)
Jul 12, 2013 31.22 31.29 31.12 31.21 0 -0.02(-0.06%)
Jul 11, 2013 31.23 31.29 31.19 31.23 0 +0.08(+0.24%)
Jul 10, 2013 31.22 31.38 31.05 31.15 0 -0.17(-0.54%)
Jul 09, 2013 31.46 31.34 31.17 31.32 0 -0.02(-0.06%)
Jul 08, 2013 31.25 31.51 31.23 31.34 196,800 +0.08(+0.24%)
Jul 05, 2013 31.59 31.77 31.14 31.27 0 +0.10(+0.33%)
Jul 03, 2013 30.94 31.52 30.92 31.16 0 -0.03(-0.09%)
Jul 02, 2013 31.10 31.35 30.79 31.19 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.