Indicators

Agenus Inc (NQ: AGEN )

4.945 -0.455 (-8.43%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.319	5.594	5.260	5.447	2,356,849	+0.17(+3.16%)
Jul 28, 2016	4.838	5.319	4.828	5.280	1,734,874	+0.44(+9.13%)
Jul 27, 2016	4.779	4.907	4.745	4.838	986,455	+0.09(+1.86%)
Jul 26, 2016	4.632	4.799	4.583	4.750	796,369	+0.10(+2.11%)
Jul 25, 2016	4.691	4.760	4.612	4.652	568,404	-0.04(-0.84%)
Jul 22, 2016	4.573	4.740	4.524	4.691	779,221	+0.13(+2.80%)
Jul 21, 2016	4.632	4.740	4.553	4.563	819,078	-0.05(-1.06%)
Jul 20, 2016	4.426	4.642	4.416	4.612	754,885	+0.17(+3.75%)
Jul 19, 2016	4.514	4.701	4.357	4.446	1,026,887	-0.26(-5.62%)
Jul 18, 2016	4.691	4.779	4.626	4.710	543,744	+0.04(+0.84%)
Jul 15, 2016	4.603	4.710	4.514	4.671	955,930	+0.06(+1.28%)
Jul 14, 2016	4.740	4.779	4.603	4.612	675,072	-0.09(-1.88%)
Jul 13, 2016	4.838	4.849	4.642	4.701	885,294	-0.05(-1.03%)
Jul 12, 2016	4.671	4.828	4.563	4.750	1,146,512	+0.13(+2.76%)
Jul 11, 2016	4.730	4.897	4.612	4.622	1,472,278	-0.08(-1.67%)
Jul 08, 2016	4.593	4.779	4.603	4.701	1,661,765	+0.10(+2.13%)
Jul 07, 2016	4.377	4.632	4.377	4.603	1,972,118	+0.38(+9.07%)
Jul 05, 2016	4.102	4.249	4.102	4.220	829,419	+0.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.