Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.376 1.417 1.374 1.389 110,012 +0.00(+0.00%)
Jul 29, 2004 1.361 1.402 1.356 1.389 257,842 +0.02(+1.47%)
Jul 28, 2004 1.381 1.398 1.350 1.369 379,887 -0.05(-3.23%)
Jul 27, 2004 1.365 1.415 1.365 1.415 91,104 +0.04(+2.99%)
Jul 26, 2004 1.399 1.420 1.367 1.374 203,695 -0.02(-1.61%)
Jul 23, 2004 1.396 1.422 1.395 1.396 123,764 -0.00(-0.06%)
Jul 22, 2004 1.395 1.428 1.395 1.397 119,466 -0.01(-0.39%)
Jul 21, 2004 1.406 1.470 1.400 1.402 267,296 -0.03(-2.27%)
Jul 20, 2004 1.397 1.435 1.381 1.435 203,695 +0.02(+1.65%)
Jul 19, 2004 1.410 1.443 1.375 1.412 328,319 -0.04(-2.93%)
Jul 16, 2004 1.495 1.499 1.454 1.454 269,874 -0.03(-2.34%)
Jul 15, 2004 1.487 1.503 1.483 1.489 168,456 +0.01(+0.58%)
Jul 14, 2004 1.472 1.517 1.472 1.481 149,548 -0.01(-0.47%)
Jul 13, 2004 1.501 1.516 1.479 1.488 197,679 -0.02(-1.13%)
Jul 12, 2004 1.478 1.523 1.464 1.505 161,581 +0.02(+1.36%)
Jul 09, 2004 1.490 1.490 1.470 1.485 59,303 +0.01(+0.37%)
Jul 08, 2004 1.478 1.501 1.462 1.479 191,662 -0.04(-2.41%)
Jul 07, 2004 1.499 1.541 1.499 1.516 55,006 +0.02(+1.09%)
Jul 06, 2004 1.461 1.523 1.461 1.499 130,640 +0.01(+0.68%)
Jul 02, 2004 1.501 1.512 1.475 1.489 123,764 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.