Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.56 +0.21 (+0.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.353 1.406 1.353 1.388 170,175 +0.02(+1.13%)
Jul 30, 2003 1.400 1.447 1.372 1.373 128,061 -0.03(-1.83%)
Jul 29, 2003 1.402 1.403 1.362 1.399 102,277 +0.00(+0.17%)
Jul 28, 2003 1.345 1.450 1.338 1.396 376,449 +0.05(+3.93%)
Jul 25, 2003 1.326 1.346 1.326 1.343 157,283 +0.01(+0.70%)
Jul 24, 2003 1.366 1.366 1.334 1.334 470,132 -0.03(-2.38%)
Jul 23, 2003 1.395 1.395 1.365 1.367 188,224 -0.03(-2.11%)
Jul 22, 2003 1.388 1.396 1.343 1.396 206,273 +0.00(+0.00%)
Jul 21, 2003 1.419 1.423 1.374 1.396 446,926 -0.01(-0.66%)
Jul 18, 2003 1.523 1.523 1.360 1.406 588,739 -0.12(-7.60%)
Jul 17, 2003 1.539 1.542 1.520 1.521 118,607 -0.02(-1.16%)
Jul 16, 2003 1.525 1.548 1.525 1.539 366,995 +0.01(+0.46%)
Jul 15, 2003 1.513 1.532 1.513 1.532 470,132 +0.01(+0.51%)
Jul 14, 2003 1.520 1.544 1.520 1.524 220,025 +0.02(+1.08%)
Jul 11, 2003 1.522 1.522 1.508 1.508 293,940 -0.00(-0.15%)
Jul 10, 2003 1.529 1.532 1.509 1.510 154,705 -0.01(-0.82%)
Jul 09, 2003 1.533 1.538 1.509 1.523 201,116 -0.00(-0.30%)
Jul 08, 2003 1.512 1.547 1.505 1.527 411,688 +0.04(+2.93%)
Jul 07, 2003 1.501 1.501 1.459 1.484 337,773 +0.02(+1.70%)
Jul 03, 2003 1.475 1.513 1.424 1.459 168,456 -0.02(-1.52%)
Jul 02, 2003 1.435 1.482 1.431 1.482 336,054 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.