Indicators

Hain Celestial Group (NQ: HAIN )

6.920 -0.230 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.700	7.745	7.435	7.456	267,600	-0.19(-2.54%)
Jul 30, 2002	7.775	7.825	7.600	7.650	370,788	-0.09(-1.23%)
Jul 29, 2002	7.350	7.765	7.350	7.745	430,462	+0.57(+7.94%)
Jul 26, 2002	7.125	7.265	7.000	7.175	167,200	-0.01(-0.14%)
Jul 25, 2002	6.670	7.300	6.635	7.185	531,800	+0.48(+7.24%)
Jul 24, 2002	6.600	6.735	6.510	6.700	611,180	-0.06(-0.96%)
Jul 23, 2002	7.055	7.100	6.605	6.765	442,598	-0.36(-5.05%)
Jul 22, 2002	7.400	7.735	7.055	7.125	558,760	-0.29(-3.91%)
Jul 19, 2002	7.500	7.615	7.410	7.415	280,400	-0.43(-5.48%)
Jul 17, 2002	7.750	7.904	7.650	7.845	282,800	+0.04(+0.45%)
Jul 12, 2002	8.075	8.075	7.775	7.810	625,200	-0.20(-2.44%)
Jul 11, 2002	7.980	8.205	7.810	8.005	584,200	-0.08(-0.99%)
Jul 10, 2002	8.500	8.575	8.000	8.085	455,800	-0.45(-5.27%)
Jul 09, 2002	8.855	8.855	8.535	8.535	291,000	-0.24(-2.74%)
Jul 08, 2002	8.840	8.840	8.775	8.775	159,800	-0.06(-0.74%)
Jul 05, 2002	8.705	8.975	8.705	8.840	155,600	+0.05(+0.63%)
Jul 04, 2002	8.700	8.970	8.615	8.785	443,000	+0.00(+0.00%)
Jul 03, 2002	8.700	8.970	8.615	8.785	443,000	+0.08(+0.96%)
Jul 02, 2002	8.945	9.105	8.600	8.701	427,000	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.